Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.10.01 00:00 - 2024.10.31 23:00 (2024.10.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 846 | Ticks modelled | 2553174 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2753.05 | Gross profit | 4043.83 | Gross loss | -1290.78 |
| Profit factor | 3.13 | Expected payoff | 10.35 | ||
| Absolute drawdown | 143.29 | Maximal drawdown | 656.67 (26.52%) | Relative drawdown | 30.04% (448.40) |
| Total trades | 266 | Short positions (won %) | 146 (63.01%) | Long positions (won %) | 120 (67.50%) |
| Profit trades (% of total) | 173 (65.04%) | Loss trades (% of total) | 93 (34.96%) | ||
| Largest | profit trade | 45.01 | loss trade | -91.10 | |
| Average | profit trade | 23.37 | loss trade | -13.88 | |
| Maximum | consecutive wins (profit in money) | 21 (362.70) | consecutive losses (loss in money) | 12 (-104.56) | |
| Maximal | consecutive profit (count of wins) | 596.53 (18) | consecutive loss (count of losses) | -386.52 (11) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 01:00 | sell | 1 | 0.10 | 99.516 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 01:00 | modify | 1 | 0.10 | 99.516 | 0.000 | 98.816 | ||
| 3 | 2024.10.01 02:00 | sell | 2 | 0.10 | 99.638 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 02:00 | modify | 2 | 0.10 | 99.638 | 0.000 | 98.938 | ||
| 5 | 2024.10.01 03:00 | sell | 3 | 0.10 | 99.715 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 03:00 | modify | 3 | 0.10 | 99.715 | 0.000 | 99.015 | ||
| 7 | 2024.10.01 04:00 | sell | 4 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 04:00 | modify | 4 | 0.10 | 99.762 | 0.000 | 99.062 | ||
| 9 | 2024.10.01 05:00 | sell | 5 | 0.10 | 99.973 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 05:00 | modify | 5 | 0.10 | 99.973 | 0.000 | 99.273 | ||
| 11 | 2024.10.01 06:00 | sell | 6 | 0.10 | 99.947 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 06:00 | modify | 6 | 0.10 | 99.947 | 0.000 | 99.247 | ||
| 13 | 2024.10.01 07:00 | sell | 7 | 0.10 | 99.982 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 07:00 | modify | 7 | 0.10 | 99.982 | 0.000 | 99.282 | ||
| 15 | 2024.10.01 08:13 | t/p | 7 | 0.10 | 99.282 | 0.000 | 99.282 | 45.01 | 1045.01 |
| 16 | 2024.10.01 08:13 | t/p | 5 | 0.10 | 99.273 | 0.000 | 99.273 | 45.00 | 1090.01 |
| 17 | 2024.10.01 08:52 | t/p | 6 | 0.10 | 99.247 | 0.000 | 99.247 | 45.01 | 1135.02 |
| 18 | 2024.10.01 13:34 | t/p | 4 | 0.10 | 99.062 | 0.000 | 99.062 | 45.01 | 1180.03 |
| 19 | 2024.10.01 13:34 | t/p | 3 | 0.10 | 99.015 | 0.000 | 99.015 | 45.00 | 1225.03 |
| 20 | 2024.10.01 13:34 | t/p | 2 | 0.10 | 98.938 | 0.000 | 98.938 | 45.00 | 1270.03 |
| 21 | 2024.10.01 13:35 | t/p | 1 | 0.10 | 98.816 | 0.000 | 98.816 | 45.01 | 1315.04 |
| 22 | 2024.10.01 19:00 | sell | 8 | 0.10 | 99.021 | 0.000 | 0.000 | ||
| 23 | 2024.10.01 19:00 | modify | 8 | 0.10 | 99.021 | 0.000 | 98.321 | ||
| 24 | 2024.10.01 21:30 | close | 8 | 0.10 | 98.804 | 0.000 | 98.321 | 13.95 | 1328.99 |
| 25 | 2024.10.02 02:00 | sell | 9 | 0.10 | 99.336 | 0.000 | 0.000 | ||
| 26 | 2024.10.02 02:00 | modify | 9 | 0.10 | 99.336 | 0.000 | 98.636 | ||
| 27 | 2024.10.02 03:00 | sell | 10 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 28 | 2024.10.02 03:00 | modify | 10 | 0.10 | 99.490 | 0.000 | 98.790 | ||
| 29 | 2024.10.02 04:00 | sell | 11 | 0.10 | 99.541 | 0.000 | 0.000 | ||
| 30 | 2024.10.02 04:00 | modify | 11 | 0.10 | 99.541 | 0.000 | 98.841 | ||
| 31 | 2024.10.02 05:36 | t/p | 11 | 0.10 | 98.841 | 0.000 | 98.841 | 45.01 | 1374.00 |
| 32 | 2024.10.02 05:37 | t/p | 10 | 0.10 | 98.790 | 0.000 | 98.790 | 45.01 | 1419.01 |
| 33 | 2024.10.02 06:00 | buy | 12 | 0.10 | 98.882 | 0.000 | 0.000 | ||
| 34 | 2024.10.02 06:00 | modify | 12 | 0.10 | 98.882 | 0.000 | 99.582 | ||
| 35 | 2024.10.02 07:00 | buy | 13 | 0.10 | 99.216 | 0.000 | 0.000 | ||
| 36 | 2024.10.02 07:00 | modify | 13 | 0.10 | 99.216 | 0.000 | 99.916 | ||
| 37 | 2024.10.02 08:00 | buy | 14 | 0.10 | 99.378 | 0.000 | 0.000 | ||
| 38 | 2024.10.02 08:00 | modify | 14 | 0.10 | 99.378 | 0.000 | 100.078 | ||
| 39 | 2024.10.02 08:39 | t/p | 12 | 0.10 | 99.582 | 0.000 | 99.582 | 45.01 | 1464.02 |
| 40 | 2024.10.02 10:00 | sell | 15 | 0.10 | 99.471 | 0.000 | 0.000 | ||
| 41 | 2024.10.02 10:00 | modify | 15 | 0.10 | 99.471 | 0.000 | 98.771 | ||
| 42 | 2024.10.02 10:53 | t/p | 13 | 0.10 | 99.916 | 0.000 | 99.916 | 45.01 | 1509.03 |
| 43 | 2024.10.02 11:00 | sell | 16 | 0.10 | 99.921 | 0.000 | 0.000 | ||
| 44 | 2024.10.02 11:00 | modify | 16 | 0.10 | 99.921 | 0.000 | 99.221 | ||
| 45 | 2024.10.02 12:00 | sell | 17 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 46 | 2024.10.02 12:00 | modify | 17 | 0.10 | 99.815 | 0.000 | 99.115 | ||
| 47 | 2024.10.02 12:20 | t/p | 14 | 0.10 | 100.078 | 0.000 | 100.078 | 45.01 | 1554.04 |
| 48 | 2024.10.02 13:00 | sell | 18 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 49 | 2024.10.02 13:00 | modify | 18 | 0.10 | 100.222 | 0.000 | 99.522 | ||
| 50 | 2024.10.02 14:00 | sell | 19 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 51 | 2024.10.02 14:00 | modify | 19 | 0.10 | 100.343 | 0.000 | 99.643 | ||
| 52 | 2024.10.02 15:00 | sell | 20 | 0.10 | 100.587 | 0.000 | 0.000 | ||
| 53 | 2024.10.02 15:00 | modify | 20 | 0.10 | 100.587 | 0.000 | 99.887 | ||
| 54 | 2024.10.02 16:00 | sell | 21 | 0.10 | 100.694 | 0.000 | 0.000 | ||
| 55 | 2024.10.02 16:00 | modify | 21 | 0.10 | 100.694 | 0.000 | 99.994 | ||
| 56 | 2024.10.02 17:00 | sell | 22 | 0.10 | 100.525 | 0.000 | 0.000 | ||
| 57 | 2024.10.02 17:00 | modify | 22 | 0.10 | 100.525 | 0.000 | 99.825 | ||
| 58 | 2024.10.02 18:00 | sell | 23 | 0.10 | 100.672 | 0.000 | 0.000 | ||
| 59 | 2024.10.02 18:00 | modify | 23 | 0.10 | 100.672 | 0.000 | 99.972 | ||
| 60 | 2024.10.02 19:00 | sell | 24 | 0.10 | 100.685 | 0.000 | 0.000 | ||
| 61 | 2024.10.02 19:00 | modify | 24 | 0.10 | 100.685 | 0.000 | 99.985 | ||
| 62 | 2024.10.02 20:00 | sell | 25 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 63 | 2024.10.02 20:00 | modify | 25 | 0.10 | 100.860 | 0.000 | 100.160 | ||
| 64 | 2024.10.02 21:30 | close | 25 | 0.10 | 100.753 | 0.000 | 100.160 | 6.88 | 1560.92 |
| 65 | 2024.10.02 21:30 | close | 24 | 0.10 | 100.753 | 0.000 | 99.985 | -4.37 | 1556.55 |
| 66 | 2024.10.02 21:30 | close | 23 | 0.10 | 100.753 | 0.000 | 99.972 | -5.21 | 1551.34 |
| 67 | 2024.10.02 21:30 | close | 22 | 0.10 | 100.753 | 0.000 | 99.825 | -14.66 | 1536.68 |
| 68 | 2024.10.02 21:30 | close | 21 | 0.10 | 100.753 | 0.000 | 99.994 | -3.79 | 1532.89 |
| 69 | 2024.10.02 21:30 | close | 20 | 0.10 | 100.753 | 0.000 | 99.887 | -10.67 | 1522.22 |
| 70 | 2024.10.02 21:30 | close | 19 | 0.10 | 100.753 | 0.000 | 99.643 | -26.36 | 1495.86 |
| 71 | 2024.10.02 21:30 | close | 18 | 0.10 | 100.753 | 0.000 | 99.522 | -34.14 | 1461.72 |
| 72 | 2024.10.02 21:30 | close | 17 | 0.10 | 100.753 | 0.000 | 99.115 | -60.31 | 1401.41 |
| 73 | 2024.10.02 21:30 | close | 16 | 0.10 | 100.753 | 0.000 | 99.221 | -53.49 | 1347.92 |
| 74 | 2024.10.02 21:30 | close | 15 | 0.10 | 100.753 | 0.000 | 98.771 | -82.42 | 1265.50 |
| 75 | 2024.10.02 21:30 | close | 9 | 0.10 | 100.753 | 0.000 | 98.636 | -91.10 | 1174.40 |
| 76 | 2024.10.03 01:00 | sell | 26 | 0.10 | 101.119 | 0.000 | 0.000 | ||
| 77 | 2024.10.03 01:00 | modify | 26 | 0.10 | 101.119 | 0.000 | 100.419 | ||
| 78 | 2024.10.03 02:00 | sell | 27 | 0.10 | 100.876 | 0.000 | 0.000 | ||
| 79 | 2024.10.03 02:00 | modify | 27 | 0.10 | 100.876 | 0.000 | 100.176 | ||
| 80 | 2024.10.03 03:00 | sell | 28 | 0.10 | 100.795 | 0.000 | 0.000 | ||
| 81 | 2024.10.03 03:00 | modify | 28 | 0.10 | 100.795 | 0.000 | 100.095 | ||
| 82 | 2024.10.03 07:49 | t/p | 26 | 0.10 | 100.419 | 0.000 | 100.419 | 45.00 | 1219.40 |
| 83 | 2024.10.03 17:00 | sell | 29 | 0.10 | 100.488 | 0.000 | 0.000 | ||
| 84 | 2024.10.03 17:00 | modify | 29 | 0.10 | 100.488 | 0.000 | 99.788 | ||
| 85 | 2024.10.03 18:00 | sell | 30 | 0.10 | 100.382 | 0.000 | 0.000 | ||
| 86 | 2024.10.03 18:00 | modify | 30 | 0.10 | 100.382 | 0.000 | 99.682 | ||
| 87 | 2024.10.03 19:00 | sell | 31 | 0.10 | 100.447 | 0.000 | 0.000 | ||
| 88 | 2024.10.03 19:00 | modify | 31 | 0.10 | 100.447 | 0.000 | 99.747 | ||
| 89 | 2024.10.03 20:00 | sell | 32 | 0.10 | 100.498 | 0.000 | 0.000 | ||
| 90 | 2024.10.03 20:00 | modify | 32 | 0.10 | 100.498 | 0.000 | 99.798 | ||
| 91 | 2024.10.03 21:30 | close | 32 | 0.10 | 100.408 | 0.000 | 99.798 | 5.78 | 1225.18 |
| 92 | 2024.10.03 21:30 | close | 31 | 0.10 | 100.408 | 0.000 | 99.747 | 2.50 | 1227.68 |
| 93 | 2024.10.03 21:30 | close | 30 | 0.10 | 100.408 | 0.000 | 99.682 | -1.67 | 1226.01 |
| 94 | 2024.10.03 21:30 | close | 29 | 0.10 | 100.408 | 0.000 | 99.788 | 5.14 | 1231.15 |
| 95 | 2024.10.03 21:30 | close | 28 | 0.10 | 100.408 | 0.000 | 100.095 | 24.88 | 1256.03 |
| 96 | 2024.10.03 21:30 | close | 27 | 0.10 | 100.408 | 0.000 | 100.176 | 30.09 | 1286.12 |
| 97 | 2024.10.04 02:00 | buy | 33 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 98 | 2024.10.04 02:00 | modify | 33 | 0.10 | 100.346 | 0.000 | 101.046 | ||
| 99 | 2024.10.04 03:00 | buy | 34 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 100 | 2024.10.04 03:00 | modify | 34 | 0.10 | 100.251 | 0.000 | 100.951 | ||
| 101 | 2024.10.04 04:00 | buy | 35 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 102 | 2024.10.04 04:00 | modify | 35 | 0.10 | 100.244 | 0.000 | 100.944 | ||
| 103 | 2024.10.04 05:00 | buy | 36 | 0.10 | 100.045 | 0.000 | 0.000 | ||
| 104 | 2024.10.04 05:00 | modify | 36 | 0.10 | 100.045 | 0.000 | 100.745 | ||
| 105 | 2024.10.04 06:00 | buy | 37 | 0.10 | 100.054 | 0.000 | 0.000 | ||
| 106 | 2024.10.04 06:00 | modify | 37 | 0.10 | 100.054 | 0.000 | 100.754 | ||
| 107 | 2024.10.04 07:00 | buy | 38 | 0.10 | 100.031 | 0.000 | 0.000 | ||
| 108 | 2024.10.04 07:00 | modify | 38 | 0.10 | 100.031 | 0.000 | 100.731 | ||
| 109 | 2024.10.04 08:00 | buy | 39 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 110 | 2024.10.04 08:00 | modify | 39 | 0.10 | 100.146 | 0.000 | 100.846 | ||
| 111 | 2024.10.04 09:00 | buy | 40 | 0.10 | 100.129 | 0.000 | 0.000 | ||
| 112 | 2024.10.04 09:00 | modify | 40 | 0.10 | 100.129 | 0.000 | 100.829 | ||
| 113 | 2024.10.04 12:30 | t/p | 38 | 0.10 | 100.731 | 0.000 | 100.731 | 45.00 | 1331.12 |
| 114 | 2024.10.04 12:30 | t/p | 36 | 0.10 | 100.745 | 0.000 | 100.745 | 45.01 | 1376.13 |
| 115 | 2024.10.04 12:30 | t/p | 37 | 0.10 | 100.754 | 0.000 | 100.754 | 45.00 | 1421.13 |
| 116 | 2024.10.04 12:30 | t/p | 40 | 0.10 | 100.829 | 0.000 | 100.829 | 45.01 | 1466.14 |
| 117 | 2024.10.04 12:30 | t/p | 39 | 0.10 | 100.846 | 0.000 | 100.846 | 45.01 | 1511.15 |
| 118 | 2024.10.04 12:38 | t/p | 35 | 0.10 | 100.944 | 0.000 | 100.944 | 45.01 | 1556.16 |
| 119 | 2024.10.04 12:38 | t/p | 34 | 0.10 | 100.951 | 0.000 | 100.951 | 45.01 | 1601.17 |
| 120 | 2024.10.04 13:02 | t/p | 33 | 0.10 | 101.046 | 0.000 | 101.046 | 45.01 | 1646.18 |
| 121 | 2024.10.04 15:00 | sell | 41 | 0.10 | 100.971 | 0.000 | 0.000 | ||
| 122 | 2024.10.04 15:00 | modify | 41 | 0.10 | 100.971 | 0.000 | 100.271 | ||
| 123 | 2024.10.04 16:00 | sell | 42 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 124 | 2024.10.04 16:00 | modify | 42 | 0.10 | 101.049 | 0.000 | 100.349 | ||
| 125 | 2024.10.04 17:00 | sell | 43 | 0.10 | 101.199 | 0.000 | 0.000 | ||
| 126 | 2024.10.04 17:00 | modify | 43 | 0.10 | 101.199 | 0.000 | 100.499 | ||
| 127 | 2024.10.04 18:00 | sell | 44 | 0.10 | 101.121 | 0.000 | 0.000 | ||
| 128 | 2024.10.04 18:00 | modify | 44 | 0.10 | 101.121 | 0.000 | 100.421 | ||
| 129 | 2024.10.04 19:00 | sell | 45 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 130 | 2024.10.04 19:00 | modify | 45 | 0.10 | 101.203 | 0.000 | 100.503 | ||
| 131 | 2024.10.04 20:00 | sell | 46 | 0.10 | 101.150 | 0.000 | 0.000 | ||
| 132 | 2024.10.04 20:00 | modify | 46 | 0.10 | 101.150 | 0.000 | 100.450 | ||
| 133 | 2024.10.06 21:12 | close | 46 | 0.10 | 100.775 | 0.000 | 100.450 | 24.11 | 1670.29 |
| 134 | 2024.10.06 21:12 | close | 45 | 0.10 | 100.775 | 0.000 | 100.503 | 27.52 | 1697.81 |
| 135 | 2024.10.06 21:12 | close | 44 | 0.10 | 100.775 | 0.000 | 100.421 | 22.24 | 1720.05 |
| 136 | 2024.10.06 21:12 | close | 43 | 0.10 | 100.775 | 0.000 | 100.499 | 27.26 | 1747.31 |
| 137 | 2024.10.06 21:12 | close | 42 | 0.10 | 100.775 | 0.000 | 100.349 | 17.62 | 1764.93 |
| 138 | 2024.10.06 21:12 | close | 41 | 0.10 | 100.775 | 0.000 | 100.271 | 12.60 | 1777.53 |
| 139 | 2024.10.07 07:00 | sell | 47 | 0.10 | 100.934 | 0.000 | 0.000 | ||
| 140 | 2024.10.07 07:00 | modify | 47 | 0.10 | 100.934 | 0.000 | 100.234 | ||
| 141 | 2024.10.07 14:00 | buy | 48 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 142 | 2024.10.07 14:00 | modify | 48 | 0.10 | 100.333 | 0.000 | 101.033 | ||
| 143 | 2024.10.07 14:40 | t/p | 47 | 0.10 | 100.234 | 0.000 | 100.234 | 45.01 | 1822.54 |
| 144 | 2024.10.07 16:00 | buy | 49 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 145 | 2024.10.07 16:00 | modify | 49 | 0.10 | 100.154 | 0.000 | 100.854 | ||
| 146 | 2024.10.07 19:00 | buy | 50 | 0.10 | 99.922 | 0.000 | 0.000 | ||
| 147 | 2024.10.07 19:00 | modify | 50 | 0.10 | 99.922 | 0.000 | 100.622 | ||
| 148 | 2024.10.07 20:00 | buy | 51 | 0.10 | 100.058 | 0.000 | 0.000 | ||
| 149 | 2024.10.07 20:00 | modify | 51 | 0.10 | 100.058 | 0.000 | 100.758 | ||
| 150 | 2024.10.07 21:30 | close | 51 | 0.10 | 100.052 | 0.000 | 100.758 | -0.39 | 1822.15 |
| 151 | 2024.10.07 21:30 | close | 50 | 0.10 | 100.052 | 0.000 | 100.622 | 8.36 | 1830.51 |
| 152 | 2024.10.07 21:30 | close | 49 | 0.10 | 100.052 | 0.000 | 100.854 | -6.56 | 1823.95 |
| 153 | 2024.10.07 21:30 | close | 48 | 0.10 | 100.052 | 0.000 | 101.033 | -18.07 | 1805.88 |
| 154 | 2024.10.08 02:00 | buy | 52 | 0.10 | 99.963 | 0.000 | 0.000 | ||
| 155 | 2024.10.08 02:00 | modify | 52 | 0.10 | 99.963 | 0.000 | 100.663 | ||
| 156 | 2024.10.08 03:00 | buy | 53 | 0.10 | 99.462 | 0.000 | 0.000 | ||
| 157 | 2024.10.08 03:00 | modify | 53 | 0.10 | 99.462 | 0.000 | 100.162 | ||
| 158 | 2024.10.08 04:00 | buy | 54 | 0.10 | 99.617 | 0.000 | 0.000 | ||
| 159 | 2024.10.08 04:00 | modify | 54 | 0.10 | 99.617 | 0.000 | 100.317 | ||
| 160 | 2024.10.08 05:00 | buy | 55 | 0.10 | 99.793 | 0.000 | 0.000 | ||
| 161 | 2024.10.08 05:00 | modify | 55 | 0.10 | 99.793 | 0.000 | 100.493 | ||
| 162 | 2024.10.08 06:00 | buy | 56 | 0.10 | 99.546 | 0.000 | 0.000 | ||
| 163 | 2024.10.08 06:00 | modify | 56 | 0.10 | 99.546 | 0.000 | 100.246 | ||
| 164 | 2024.10.08 07:00 | buy | 57 | 0.10 | 99.609 | 0.000 | 0.000 | ||
| 165 | 2024.10.08 07:00 | modify | 57 | 0.10 | 99.609 | 0.000 | 100.309 | ||
| 166 | 2024.10.08 08:00 | buy | 58 | 0.10 | 99.451 | 0.000 | 0.000 | ||
| 167 | 2024.10.08 08:00 | modify | 58 | 0.10 | 99.451 | 0.000 | 100.151 | ||
| 168 | 2024.10.08 09:00 | buy | 59 | 0.10 | 99.528 | 0.000 | 0.000 | ||
| 169 | 2024.10.08 09:00 | modify | 59 | 0.10 | 99.528 | 0.000 | 100.228 | ||
| 170 | 2024.10.08 10:00 | buy | 60 | 0.10 | 99.461 | 0.000 | 0.000 | ||
| 171 | 2024.10.08 10:00 | modify | 60 | 0.10 | 99.461 | 0.000 | 100.161 | ||
| 172 | 2024.10.08 21:30 | close | 60 | 0.10 | 99.926 | 0.000 | 100.161 | 29.90 | 1835.78 |
| 173 | 2024.10.08 21:30 | close | 59 | 0.10 | 99.926 | 0.000 | 100.228 | 25.59 | 1861.37 |
| 174 | 2024.10.08 21:30 | close | 58 | 0.10 | 99.926 | 0.000 | 100.151 | 30.54 | 1891.91 |
| 175 | 2024.10.08 21:30 | close | 57 | 0.10 | 99.926 | 0.000 | 100.309 | 20.39 | 1912.30 |
| 176 | 2024.10.08 21:30 | close | 56 | 0.10 | 99.926 | 0.000 | 100.246 | 24.44 | 1936.74 |
| 177 | 2024.10.08 21:30 | close | 55 | 0.10 | 99.926 | 0.000 | 100.493 | 8.55 | 1945.29 |
| 178 | 2024.10.08 21:30 | close | 54 | 0.10 | 99.926 | 0.000 | 100.317 | 19.87 | 1965.16 |
| 179 | 2024.10.08 21:30 | close | 53 | 0.10 | 99.926 | 0.000 | 100.162 | 29.84 | 1995.00 |
| 180 | 2024.10.08 21:30 | close | 52 | 0.10 | 99.926 | 0.000 | 100.663 | -2.38 | 1992.62 |
| 181 | 2024.10.09 01:00 | buy | 61 | 0.10 | 99.926 | 0.000 | 0.000 | ||
| 182 | 2024.10.09 01:00 | modify | 61 | 0.10 | 99.926 | 0.000 | 100.626 | ||
| 183 | 2024.10.09 02:00 | buy | 62 | 0.10 | 99.928 | 0.000 | 0.000 | ||
| 184 | 2024.10.09 02:00 | modify | 62 | 0.10 | 99.928 | 0.000 | 100.628 | ||
| 185 | 2024.10.09 03:00 | buy | 63 | 0.10 | 99.871 | 0.000 | 0.000 | ||
| 186 | 2024.10.09 03:00 | modify | 63 | 0.10 | 99.871 | 0.000 | 100.571 | ||
| 187 | 2024.10.09 04:00 | buy | 64 | 0.10 | 99.838 | 0.000 | 0.000 | ||
| 188 | 2024.10.09 04:00 | modify | 64 | 0.10 | 99.838 | 0.000 | 100.538 | ||
| 189 | 2024.10.09 05:00 | buy | 65 | 0.10 | 99.860 | 0.000 | 0.000 | ||
| 190 | 2024.10.09 05:00 | modify | 65 | 0.10 | 99.860 | 0.000 | 100.560 | ||
| 191 | 2024.10.09 06:00 | sell | 66 | 0.10 | 100.216 | 0.000 | 0.000 | ||
| 192 | 2024.10.09 06:00 | modify | 66 | 0.10 | 100.216 | 0.000 | 99.516 | ||
| 193 | 2024.10.09 07:00 | sell | 67 | 0.10 | 99.951 | 0.000 | 0.000 | ||
| 194 | 2024.10.09 07:00 | modify | 67 | 0.10 | 99.951 | 0.000 | 99.251 | ||
| 195 | 2024.10.09 10:00 | sell | 68 | 0.10 | 100.122 | 0.000 | 0.000 | ||
| 196 | 2024.10.09 10:00 | modify | 68 | 0.10 | 100.122 | 0.000 | 99.422 | ||
| 197 | 2024.10.09 12:00 | sell | 69 | 0.10 | 100.063 | 0.000 | 0.000 | ||
| 198 | 2024.10.09 12:00 | modify | 69 | 0.10 | 100.063 | 0.000 | 99.363 | ||
| 199 | 2024.10.09 13:00 | sell | 70 | 0.10 | 100.083 | 0.000 | 0.000 | ||
| 200 | 2024.10.09 13:00 | modify | 70 | 0.10 | 100.083 | 0.000 | 99.383 | ||
| 201 | 2024.10.09 14:00 | sell | 71 | 0.10 | 100.231 | 0.000 | 0.000 | ||
| 202 | 2024.10.09 14:00 | modify | 71 | 0.10 | 100.231 | 0.000 | 99.531 | ||
| 203 | 2024.10.09 16:00 | sell | 72 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 204 | 2024.10.09 16:00 | modify | 72 | 0.10 | 100.322 | 0.000 | 99.622 | ||
| 205 | 2024.10.09 17:00 | sell | 73 | 0.10 | 100.233 | 0.000 | 0.000 | ||
| 206 | 2024.10.09 17:00 | modify | 73 | 0.10 | 100.233 | 0.000 | 99.533 | ||
| 207 | 2024.10.09 18:00 | sell | 74 | 0.10 | 100.180 | 0.000 | 0.000 | ||
| 208 | 2024.10.09 18:00 | modify | 74 | 0.10 | 100.180 | 0.000 | 99.480 | ||
| 209 | 2024.10.09 19:00 | sell | 75 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 210 | 2024.10.09 19:00 | modify | 75 | 0.10 | 100.251 | 0.000 | 99.551 | ||
| 211 | 2024.10.09 20:00 | sell | 76 | 0.10 | 100.248 | 0.000 | 0.000 | ||
| 212 | 2024.10.09 20:00 | modify | 76 | 0.10 | 100.248 | 0.000 | 99.548 | ||
| 213 | 2024.10.09 21:30 | close | 76 | 0.10 | 100.188 | 0.000 | 99.548 | 3.86 | 1996.48 |
| 214 | 2024.10.09 21:30 | close | 75 | 0.10 | 100.188 | 0.000 | 99.551 | 4.05 | 2000.53 |
| 215 | 2024.10.09 21:30 | close | 74 | 0.10 | 100.188 | 0.000 | 99.480 | -0.51 | 2000.02 |
| 216 | 2024.10.09 21:30 | close | 73 | 0.10 | 100.188 | 0.000 | 99.533 | 2.89 | 2002.91 |
| 217 | 2024.10.09 21:30 | close | 72 | 0.10 | 100.188 | 0.000 | 99.622 | 8.62 | 2011.53 |
| 218 | 2024.10.09 21:30 | close | 71 | 0.10 | 100.188 | 0.000 | 99.531 | 2.77 | 2014.30 |
| 219 | 2024.10.09 21:30 | close | 70 | 0.10 | 100.188 | 0.000 | 99.383 | -6.75 | 2007.55 |
| 220 | 2024.10.09 21:30 | close | 69 | 0.10 | 100.188 | 0.000 | 99.363 | -8.04 | 1999.51 |
| 221 | 2024.10.09 21:30 | close | 68 | 0.10 | 100.188 | 0.000 | 99.422 | -4.24 | 1995.27 |
| 222 | 2024.10.09 21:30 | close | 67 | 0.10 | 100.188 | 0.000 | 99.251 | -15.24 | 1980.03 |
| 223 | 2024.10.09 21:30 | close | 66 | 0.10 | 100.188 | 0.000 | 99.516 | 1.80 | 1981.83 |
| 224 | 2024.10.09 21:30 | close | 65 | 0.10 | 100.158 | 0.000 | 100.560 | 19.16 | 2000.99 |
| 225 | 2024.10.09 21:30 | close | 64 | 0.10 | 100.158 | 0.000 | 100.538 | 20.57 | 2021.56 |
| 226 | 2024.10.09 21:30 | close | 63 | 0.10 | 100.158 | 0.000 | 100.571 | 18.45 | 2040.01 |
| 227 | 2024.10.09 21:30 | close | 62 | 0.10 | 100.158 | 0.000 | 100.628 | 14.78 | 2054.79 |
| 228 | 2024.10.09 21:30 | close | 61 | 0.10 | 100.158 | 0.000 | 100.626 | 14.91 | 2069.70 |
| 229 | 2024.10.10 03:00 | sell | 77 | 0.10 | 100.361 | 0.000 | 0.000 | ||
| 230 | 2024.10.10 03:00 | modify | 77 | 0.10 | 100.361 | 0.000 | 99.661 | ||
| 231 | 2024.10.10 04:00 | sell | 78 | 0.10 | 100.464 | 0.000 | 0.000 | ||
| 232 | 2024.10.10 04:00 | modify | 78 | 0.10 | 100.464 | 0.000 | 99.764 | ||
| 233 | 2024.10.10 05:00 | sell | 79 | 0.10 | 100.673 | 0.000 | 0.000 | ||
| 234 | 2024.10.10 05:00 | modify | 79 | 0.10 | 100.673 | 0.000 | 99.973 | ||
| 235 | 2024.10.10 06:00 | sell | 80 | 0.10 | 100.475 | 0.000 | 0.000 | ||
| 236 | 2024.10.10 06:00 | modify | 80 | 0.10 | 100.475 | 0.000 | 99.775 | ||
| 237 | 2024.10.10 07:00 | sell | 81 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 238 | 2024.10.10 07:00 | modify | 81 | 0.10 | 100.351 | 0.000 | 99.651 | ||
| 239 | 2024.10.10 12:29 | t/p | 79 | 0.10 | 99.973 | 0.000 | 99.973 | 45.00 | 2114.70 |
| 240 | 2024.10.10 13:47 | t/p | 80 | 0.10 | 99.775 | 0.000 | 99.775 | 45.00 | 2159.70 |
| 241 | 2024.10.10 13:48 | t/p | 78 | 0.10 | 99.764 | 0.000 | 99.764 | 45.01 | 2204.71 |
| 242 | 2024.10.10 14:00 | buy | 82 | 0.10 | 99.888 | 0.000 | 0.000 | ||
| 243 | 2024.10.10 14:00 | modify | 82 | 0.10 | 99.888 | 0.000 | 100.588 | ||
| 244 | 2024.10.10 19:00 | sell | 83 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 245 | 2024.10.10 19:00 | modify | 83 | 0.10 | 100.091 | 0.000 | 99.391 | ||
| 246 | 2024.10.10 20:00 | sell | 84 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 247 | 2024.10.10 20:00 | modify | 84 | 0.10 | 100.095 | 0.000 | 99.395 | ||
| 248 | 2024.10.10 21:30 | close | 84 | 0.10 | 100.071 | 0.000 | 99.395 | 1.54 | 2206.25 |
| 249 | 2024.10.10 21:30 | close | 83 | 0.10 | 100.071 | 0.000 | 99.391 | 1.28 | 2207.53 |
| 250 | 2024.10.10 21:30 | close | 82 | 0.10 | 100.041 | 0.000 | 100.588 | 9.84 | 2217.37 |
| 251 | 2024.10.10 21:30 | close | 81 | 0.10 | 100.071 | 0.000 | 99.651 | 18.00 | 2235.37 |
| 252 | 2024.10.10 21:30 | close | 77 | 0.10 | 100.071 | 0.000 | 99.661 | 18.64 | 2254.01 |
| 253 | 2024.10.11 01:00 | buy | 85 | 0.10 | 100.108 | 0.000 | 0.000 | ||
| 254 | 2024.10.11 01:00 | modify | 85 | 0.10 | 100.108 | 0.000 | 100.808 | ||
| 255 | 2024.10.11 02:00 | sell | 86 | 0.10 | 100.283 | 0.000 | 0.000 | ||
| 256 | 2024.10.11 02:00 | modify | 86 | 0.10 | 100.283 | 0.000 | 99.583 | ||
| 257 | 2024.10.11 03:00 | sell | 87 | 0.10 | 100.272 | 0.000 | 0.000 | ||
| 258 | 2024.10.11 03:00 | modify | 87 | 0.10 | 100.272 | 0.000 | 99.572 | ||
| 259 | 2024.10.11 04:00 | sell | 88 | 0.10 | 100.349 | 0.000 | 0.000 | ||
| 260 | 2024.10.11 04:00 | modify | 88 | 0.10 | 100.349 | 0.000 | 99.649 | ||
| 261 | 2024.10.11 05:00 | sell | 89 | 0.10 | 100.269 | 0.000 | 0.000 | ||
| 262 | 2024.10.11 05:00 | modify | 89 | 0.10 | 100.269 | 0.000 | 99.569 | ||
| 263 | 2024.10.11 07:00 | buy | 90 | 0.10 | 100.147 | 0.000 | 0.000 | ||
| 264 | 2024.10.11 07:00 | modify | 90 | 0.10 | 100.147 | 0.000 | 100.847 | ||
| 265 | 2024.10.11 08:00 | sell | 91 | 0.10 | 100.311 | 0.000 | 0.000 | ||
| 266 | 2024.10.11 08:00 | modify | 91 | 0.10 | 100.311 | 0.000 | 99.611 | ||
| 267 | 2024.10.11 09:00 | buy | 92 | 0.10 | 100.252 | 0.000 | 0.000 | ||
| 268 | 2024.10.11 09:00 | modify | 92 | 0.10 | 100.252 | 0.000 | 100.952 | ||
| 269 | 2024.10.11 10:00 | sell | 93 | 0.10 | 100.317 | 0.000 | 0.000 | ||
| 270 | 2024.10.11 10:00 | modify | 93 | 0.10 | 100.317 | 0.000 | 99.617 | ||
| 271 | 2024.10.11 11:00 | sell | 94 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 272 | 2024.10.11 11:00 | modify | 94 | 0.10 | 100.393 | 0.000 | 99.693 | ||
| 273 | 2024.10.11 12:00 | sell | 95 | 0.10 | 100.284 | 0.000 | 0.000 | ||
| 274 | 2024.10.11 12:00 | modify | 95 | 0.10 | 100.284 | 0.000 | 99.584 | ||
| 275 | 2024.10.11 13:00 | sell | 96 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 276 | 2024.10.11 13:00 | modify | 96 | 0.10 | 100.363 | 0.000 | 99.663 | ||
| 277 | 2024.10.11 14:00 | sell | 97 | 0.10 | 100.508 | 0.000 | 0.000 | ||
| 278 | 2024.10.11 14:00 | modify | 97 | 0.10 | 100.508 | 0.000 | 99.808 | ||
| 279 | 2024.10.11 15:00 | sell | 98 | 0.10 | 100.677 | 0.000 | 0.000 | ||
| 280 | 2024.10.11 15:00 | modify | 98 | 0.10 | 100.677 | 0.000 | 99.977 | ||
| 281 | 2024.10.11 16:00 | sell | 99 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 282 | 2024.10.11 16:00 | modify | 99 | 0.10 | 100.735 | 0.000 | 100.035 | ||
| 283 | 2024.10.11 17:00 | sell | 100 | 0.10 | 100.691 | 0.000 | 0.000 | ||
| 284 | 2024.10.11 17:00 | modify | 100 | 0.10 | 100.691 | 0.000 | 99.991 | ||
| 285 | 2024.10.11 18:00 | sell | 101 | 0.10 | 100.710 | 0.000 | 0.000 | ||
| 286 | 2024.10.11 18:00 | modify | 101 | 0.10 | 100.710 | 0.000 | 100.010 | ||
| 287 | 2024.10.11 19:00 | sell | 102 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 288 | 2024.10.11 19:00 | modify | 102 | 0.10 | 100.739 | 0.000 | 100.039 | ||
| 289 | 2024.10.11 20:00 | sell | 103 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 290 | 2024.10.11 20:00 | modify | 103 | 0.10 | 100.722 | 0.000 | 100.022 | ||
| 291 | 2024.10.13 21:30 | close | 103 | 0.10 | 100.486 | 0.000 | 100.022 | 15.17 | 2269.18 |
| 292 | 2024.10.13 21:30 | close | 102 | 0.10 | 100.486 | 0.000 | 100.039 | 16.27 | 2285.45 |
| 293 | 2024.10.13 21:30 | close | 101 | 0.10 | 100.486 | 0.000 | 100.010 | 14.40 | 2299.85 |
| 294 | 2024.10.13 21:30 | close | 100 | 0.10 | 100.486 | 0.000 | 99.991 | 13.18 | 2313.03 |
| 295 | 2024.10.13 21:30 | close | 99 | 0.10 | 100.486 | 0.000 | 100.035 | 16.01 | 2329.04 |
| 296 | 2024.10.13 21:30 | close | 98 | 0.10 | 100.486 | 0.000 | 99.977 | 12.28 | 2341.32 |
| 297 | 2024.10.13 21:30 | close | 97 | 0.10 | 100.486 | 0.000 | 99.808 | 1.41 | 2342.73 |
| 298 | 2024.10.13 21:30 | close | 96 | 0.10 | 100.486 | 0.000 | 99.663 | -7.91 | 2334.82 |
| 299 | 2024.10.13 21:30 | close | 95 | 0.10 | 100.486 | 0.000 | 99.584 | -12.99 | 2321.83 |
| 300 | 2024.10.13 21:30 | close | 94 | 0.10 | 100.486 | 0.000 | 99.693 | -5.98 | 2315.85 |
| 301 | 2024.10.13 21:30 | close | 93 | 0.10 | 100.486 | 0.000 | 99.617 | -10.87 | 2304.98 |
| 302 | 2024.10.13 21:30 | close | 92 | 0.10 | 100.456 | 0.000 | 100.952 | 13.11 | 2318.09 |
| 303 | 2024.10.13 21:30 | close | 91 | 0.10 | 100.486 | 0.000 | 99.611 | -11.25 | 2306.84 |
| 304 | 2024.10.13 21:30 | close | 90 | 0.10 | 100.456 | 0.000 | 100.847 | 19.87 | 2326.71 |
| 305 | 2024.10.13 21:30 | close | 89 | 0.10 | 100.486 | 0.000 | 99.569 | -13.95 | 2312.76 |
| 306 | 2024.10.13 21:30 | close | 88 | 0.10 | 100.486 | 0.000 | 99.649 | -8.81 | 2303.95 |
| 307 | 2024.10.13 21:30 | close | 87 | 0.10 | 100.486 | 0.000 | 99.572 | -13.76 | 2290.19 |
| 308 | 2024.10.13 21:30 | close | 86 | 0.10 | 100.486 | 0.000 | 99.583 | -13.05 | 2277.14 |
| 309 | 2024.10.13 21:30 | close | 85 | 0.10 | 100.456 | 0.000 | 100.808 | 22.37 | 2299.51 |
| 310 | 2024.10.14 03:00 | sell | 104 | 0.10 | 100.526 | 0.000 | 0.000 | ||
| 311 | 2024.10.14 03:00 | modify | 104 | 0.10 | 100.526 | 0.000 | 99.826 | ||
| 312 | 2024.10.14 04:00 | sell | 105 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 313 | 2024.10.14 04:00 | modify | 105 | 0.10 | 100.637 | 0.000 | 99.937 | ||
| 314 | 2024.10.14 05:00 | sell | 106 | 0.10 | 100.575 | 0.000 | 0.000 | ||
| 315 | 2024.10.14 05:00 | modify | 106 | 0.10 | 100.575 | 0.000 | 99.875 | ||
| 316 | 2024.10.14 06:00 | sell | 107 | 0.10 | 100.553 | 0.000 | 0.000 | ||
| 317 | 2024.10.14 06:00 | modify | 107 | 0.10 | 100.553 | 0.000 | 99.853 | ||
| 318 | 2024.10.14 07:00 | sell | 108 | 0.10 | 100.482 | 0.000 | 0.000 | ||
| 319 | 2024.10.14 07:00 | modify | 108 | 0.10 | 100.482 | 0.000 | 99.782 | ||
| 320 | 2024.10.14 08:00 | sell | 109 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 321 | 2024.10.14 08:00 | modify | 109 | 0.10 | 100.536 | 0.000 | 99.836 | ||
| 322 | 2024.10.14 12:00 | sell | 110 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 323 | 2024.10.14 12:00 | modify | 110 | 0.10 | 100.506 | 0.000 | 99.806 | ||
| 324 | 2024.10.14 14:00 | sell | 111 | 0.10 | 100.840 | 0.000 | 0.000 | ||
| 325 | 2024.10.14 14:00 | modify | 111 | 0.10 | 100.840 | 0.000 | 100.140 | ||
| 326 | 2024.10.14 15:00 | sell | 112 | 0.10 | 100.781 | 0.000 | 0.000 | ||
| 327 | 2024.10.14 15:00 | modify | 112 | 0.10 | 100.781 | 0.000 | 100.081 | ||
| 328 | 2024.10.14 16:00 | sell | 113 | 0.10 | 100.731 | 0.000 | 0.000 | ||
| 329 | 2024.10.14 16:00 | modify | 113 | 0.10 | 100.731 | 0.000 | 100.031 | ||
| 330 | 2024.10.14 17:00 | sell | 114 | 0.10 | 100.819 | 0.000 | 0.000 | ||
| 331 | 2024.10.14 17:00 | modify | 114 | 0.10 | 100.819 | 0.000 | 100.119 | ||
| 332 | 2024.10.14 18:00 | sell | 115 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 333 | 2024.10.14 18:00 | modify | 115 | 0.10 | 100.743 | 0.000 | 100.043 | ||
| 334 | 2024.10.14 21:30 | close | 115 | 0.10 | 100.690 | 0.000 | 100.043 | 3.41 | 2302.92 |
| 335 | 2024.10.14 21:30 | close | 114 | 0.10 | 100.690 | 0.000 | 100.119 | 8.30 | 2311.22 |
| 336 | 2024.10.14 21:30 | close | 113 | 0.10 | 100.690 | 0.000 | 100.031 | 2.64 | 2313.86 |
| 337 | 2024.10.14 21:30 | close | 112 | 0.10 | 100.690 | 0.000 | 100.081 | 5.85 | 2319.71 |
| 338 | 2024.10.14 21:30 | close | 111 | 0.10 | 100.690 | 0.000 | 100.140 | 9.65 | 2329.36 |
| 339 | 2024.10.14 21:30 | close | 110 | 0.10 | 100.690 | 0.000 | 99.806 | -11.83 | 2317.53 |
| 340 | 2024.10.14 21:30 | close | 109 | 0.10 | 100.690 | 0.000 | 99.836 | -9.90 | 2307.63 |
| 341 | 2024.10.14 21:30 | close | 108 | 0.10 | 100.690 | 0.000 | 99.782 | -13.37 | 2294.26 |
| 342 | 2024.10.14 21:30 | close | 107 | 0.10 | 100.690 | 0.000 | 99.853 | -8.80 | 2285.46 |
| 343 | 2024.10.14 21:30 | close | 106 | 0.10 | 100.690 | 0.000 | 99.875 | -7.39 | 2278.07 |
| 344 | 2024.10.14 21:30 | close | 105 | 0.10 | 100.690 | 0.000 | 99.937 | -3.40 | 2274.67 |
| 345 | 2024.10.14 21:30 | close | 104 | 0.10 | 100.690 | 0.000 | 99.826 | -10.54 | 2264.13 |
| 346 | 2024.10.15 03:00 | buy | 116 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 347 | 2024.10.15 03:00 | modify | 116 | 0.10 | 100.680 | 0.000 | 101.380 | ||
| 348 | 2024.10.15 04:00 | buy | 117 | 0.10 | 100.596 | 0.000 | 0.000 | ||
| 349 | 2024.10.15 04:00 | modify | 117 | 0.10 | 100.596 | 0.000 | 101.296 | ||
| 350 | 2024.10.15 05:00 | buy | 118 | 0.10 | 100.511 | 0.000 | 0.000 | ||
| 351 | 2024.10.15 05:00 | modify | 118 | 0.10 | 100.511 | 0.000 | 101.211 | ||
| 352 | 2024.10.15 06:00 | buy | 119 | 0.10 | 100.410 | 0.000 | 0.000 | ||
| 353 | 2024.10.15 06:00 | modify | 119 | 0.10 | 100.410 | 0.000 | 101.110 | ||
| 354 | 2024.10.15 07:00 | buy | 120 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 355 | 2024.10.15 07:00 | modify | 120 | 0.10 | 100.307 | 0.000 | 101.007 | ||
| 356 | 2024.10.15 08:00 | buy | 121 | 0.10 | 100.131 | 0.000 | 0.000 | ||
| 357 | 2024.10.15 08:00 | modify | 121 | 0.10 | 100.131 | 0.000 | 100.831 | ||
| 358 | 2024.10.15 09:00 | buy | 122 | 0.10 | 100.192 | 0.000 | 0.000 | ||
| 359 | 2024.10.15 09:00 | modify | 122 | 0.10 | 100.192 | 0.000 | 100.892 | ||
| 360 | 2024.10.15 10:00 | buy | 123 | 0.10 | 99.990 | 0.000 | 0.000 | ||
| 361 | 2024.10.15 10:00 | modify | 123 | 0.10 | 99.990 | 0.000 | 100.690 | ||
| 362 | 2024.10.15 11:00 | buy | 124 | 0.10 | 100.092 | 0.000 | 0.000 | ||
| 363 | 2024.10.15 11:00 | modify | 124 | 0.10 | 100.092 | 0.000 | 100.792 | ||
| 364 | 2024.10.15 17:00 | buy | 125 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 365 | 2024.10.15 17:00 | modify | 125 | 0.10 | 100.251 | 0.000 | 100.951 | ||
| 366 | 2024.10.15 18:00 | buy | 126 | 0.10 | 100.149 | 0.000 | 0.000 | ||
| 367 | 2024.10.15 18:00 | modify | 126 | 0.10 | 100.149 | 0.000 | 100.849 | ||
| 368 | 2024.10.15 19:00 | buy | 127 | 0.10 | 100.067 | 0.000 | 0.000 | ||
| 369 | 2024.10.15 19:00 | modify | 127 | 0.10 | 100.067 | 0.000 | 100.767 | ||
| 370 | 2024.10.15 20:00 | buy | 128 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 371 | 2024.10.15 20:00 | modify | 128 | 0.10 | 100.023 | 0.000 | 100.723 | ||
| 372 | 2024.10.15 21:30 | close | 128 | 0.10 | 99.994 | 0.000 | 100.723 | -1.86 | 2262.27 |
| 373 | 2024.10.15 21:30 | close | 127 | 0.10 | 99.994 | 0.000 | 100.767 | -4.69 | 2257.58 |
| 374 | 2024.10.15 21:30 | close | 126 | 0.10 | 99.994 | 0.000 | 100.849 | -9.96 | 2247.62 |
| 375 | 2024.10.15 21:30 | close | 125 | 0.10 | 99.994 | 0.000 | 100.951 | -16.52 | 2231.10 |
| 376 | 2024.10.15 21:30 | close | 124 | 0.10 | 99.994 | 0.000 | 100.792 | -6.30 | 2224.80 |
| 377 | 2024.10.15 21:30 | close | 123 | 0.10 | 99.994 | 0.000 | 100.690 | 0.26 | 2225.06 |
| 378 | 2024.10.15 21:30 | close | 122 | 0.10 | 99.994 | 0.000 | 100.892 | -12.73 | 2212.33 |
| 379 | 2024.10.15 21:30 | close | 121 | 0.10 | 99.994 | 0.000 | 100.831 | -8.81 | 2203.52 |
| 380 | 2024.10.15 21:30 | close | 120 | 0.10 | 99.994 | 0.000 | 101.007 | -20.12 | 2183.40 |
| 381 | 2024.10.15 21:30 | close | 119 | 0.10 | 99.994 | 0.000 | 101.110 | -26.75 | 2156.65 |
| 382 | 2024.10.15 21:30 | close | 118 | 0.10 | 99.994 | 0.000 | 101.211 | -33.24 | 2123.41 |
| 383 | 2024.10.15 21:30 | close | 117 | 0.10 | 99.994 | 0.000 | 101.296 | -38.71 | 2084.70 |
| 384 | 2024.10.15 21:30 | close | 116 | 0.10 | 99.994 | 0.000 | 101.380 | -44.11 | 2040.59 |
| 385 | 2024.10.16 01:00 | buy | 129 | 0.10 | 99.738 | 0.000 | 0.000 | ||
| 386 | 2024.10.16 01:00 | modify | 129 | 0.10 | 99.738 | 0.000 | 100.438 | ||
| 387 | 2024.10.16 02:00 | buy | 130 | 0.10 | 99.750 | 0.000 | 0.000 | ||
| 388 | 2024.10.16 02:00 | modify | 130 | 0.10 | 99.750 | 0.000 | 100.450 | ||
| 389 | 2024.10.16 03:00 | buy | 131 | 0.10 | 99.779 | 0.000 | 0.000 | ||
| 390 | 2024.10.16 03:00 | modify | 131 | 0.10 | 99.779 | 0.000 | 100.479 | ||
| 391 | 2024.10.16 04:00 | buy | 132 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 392 | 2024.10.16 04:00 | modify | 132 | 0.10 | 99.863 | 0.000 | 100.563 | ||
| 393 | 2024.10.16 10:00 | buy | 133 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 394 | 2024.10.16 10:00 | modify | 133 | 0.10 | 99.863 | 0.000 | 100.563 | ||
| 395 | 2024.10.16 11:00 | buy | 134 | 0.10 | 99.827 | 0.000 | 0.000 | ||
| 396 | 2024.10.16 11:00 | modify | 134 | 0.10 | 99.827 | 0.000 | 100.527 | ||
| 397 | 2024.10.16 12:00 | buy | 135 | 0.10 | 99.758 | 0.000 | 0.000 | ||
| 398 | 2024.10.16 12:00 | modify | 135 | 0.10 | 99.758 | 0.000 | 100.458 | ||
| 399 | 2024.10.16 13:00 | buy | 136 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 400 | 2024.10.16 13:00 | modify | 136 | 0.10 | 99.771 | 0.000 | 100.471 | ||
| 401 | 2024.10.16 14:00 | buy | 137 | 0.10 | 99.688 | 0.000 | 0.000 | ||
| 402 | 2024.10.16 14:00 | modify | 137 | 0.10 | 99.688 | 0.000 | 100.388 | ||
| 403 | 2024.10.16 15:00 | buy | 138 | 0.10 | 99.801 | 0.000 | 0.000 | ||
| 404 | 2024.10.16 15:00 | modify | 138 | 0.10 | 99.801 | 0.000 | 100.501 | ||
| 405 | 2024.10.16 16:00 | buy | 139 | 0.10 | 99.767 | 0.000 | 0.000 | ||
| 406 | 2024.10.16 16:00 | modify | 139 | 0.10 | 99.767 | 0.000 | 100.467 | ||
| 407 | 2024.10.16 21:30 | close | 139 | 0.10 | 99.694 | 0.000 | 100.467 | -4.69 | 2035.90 |
| 408 | 2024.10.16 21:30 | close | 138 | 0.10 | 99.694 | 0.000 | 100.501 | -6.88 | 2029.02 |
| 409 | 2024.10.16 21:30 | close | 137 | 0.10 | 99.694 | 0.000 | 100.388 | 0.39 | 2029.41 |
| 410 | 2024.10.16 21:30 | close | 136 | 0.10 | 99.694 | 0.000 | 100.471 | -4.95 | 2024.46 |
| 411 | 2024.10.16 21:30 | close | 135 | 0.10 | 99.694 | 0.000 | 100.458 | -4.11 | 2020.35 |
| 412 | 2024.10.16 21:30 | close | 134 | 0.10 | 99.694 | 0.000 | 100.527 | -8.55 | 2011.80 |
| 413 | 2024.10.16 21:30 | close | 133 | 0.10 | 99.694 | 0.000 | 100.563 | -10.86 | 2000.94 |
| 414 | 2024.10.16 21:30 | close | 132 | 0.10 | 99.694 | 0.000 | 100.563 | -10.86 | 1990.08 |
| 415 | 2024.10.16 21:30 | close | 131 | 0.10 | 99.694 | 0.000 | 100.479 | -5.46 | 1984.62 |
| 416 | 2024.10.16 21:30 | close | 130 | 0.10 | 99.694 | 0.000 | 100.450 | -3.60 | 1981.02 |
| 417 | 2024.10.16 21:30 | close | 129 | 0.10 | 99.694 | 0.000 | 100.438 | -2.83 | 1978.19 |
| 418 | 2024.10.17 06:00 | buy | 140 | 0.10 | 100.033 | 0.000 | 0.000 | ||
| 419 | 2024.10.17 06:00 | modify | 140 | 0.10 | 100.033 | 0.000 | 100.733 | ||
| 420 | 2024.10.17 07:00 | buy | 141 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 421 | 2024.10.17 07:00 | modify | 141 | 0.10 | 100.016 | 0.000 | 100.716 | ||
| 422 | 2024.10.17 09:00 | sell | 142 | 0.10 | 100.063 | 0.000 | 0.000 | ||
| 423 | 2024.10.17 09:00 | modify | 142 | 0.10 | 100.063 | 0.000 | 99.363 | ||
| 424 | 2024.10.17 10:00 | sell | 143 | 0.10 | 100.082 | 0.000 | 0.000 | ||
| 425 | 2024.10.17 10:00 | modify | 143 | 0.10 | 100.082 | 0.000 | 99.382 | ||
| 426 | 2024.10.17 11:00 | sell | 144 | 0.10 | 100.187 | 0.000 | 0.000 | ||
| 427 | 2024.10.17 11:00 | modify | 144 | 0.10 | 100.187 | 0.000 | 99.487 | ||
| 428 | 2024.10.17 12:00 | sell | 145 | 0.10 | 100.127 | 0.000 | 0.000 | ||
| 429 | 2024.10.17 12:00 | modify | 145 | 0.10 | 100.127 | 0.000 | 99.427 | ||
| 430 | 2024.10.17 13:00 | sell | 146 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 431 | 2024.10.17 13:00 | modify | 146 | 0.10 | 100.238 | 0.000 | 99.538 | ||
| 432 | 2024.10.17 14:00 | sell | 147 | 0.10 | 100.214 | 0.000 | 0.000 | ||
| 433 | 2024.10.17 14:00 | modify | 147 | 0.10 | 100.214 | 0.000 | 99.514 | ||
| 434 | 2024.10.17 15:00 | sell | 148 | 0.10 | 100.491 | 0.000 | 0.000 | ||
| 435 | 2024.10.17 15:00 | modify | 148 | 0.10 | 100.491 | 0.000 | 99.791 | ||
| 436 | 2024.10.17 16:00 | sell | 149 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 437 | 2024.10.17 16:00 | modify | 149 | 0.10 | 100.605 | 0.000 | 99.905 | ||
| 438 | 2024.10.17 17:00 | sell | 150 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 439 | 2024.10.17 17:00 | modify | 150 | 0.10 | 100.635 | 0.000 | 99.935 | ||
| 440 | 2024.10.17 18:00 | sell | 151 | 0.10 | 100.661 | 0.000 | 0.000 | ||
| 441 | 2024.10.17 18:00 | modify | 151 | 0.10 | 100.661 | 0.000 | 99.961 | ||
| 442 | 2024.10.17 19:00 | sell | 152 | 0.10 | 100.609 | 0.000 | 0.000 | ||
| 443 | 2024.10.17 19:00 | modify | 152 | 0.10 | 100.609 | 0.000 | 99.909 | ||
| 444 | 2024.10.17 20:00 | sell | 153 | 0.10 | 100.571 | 0.000 | 0.000 | ||
| 445 | 2024.10.17 20:00 | modify | 153 | 0.10 | 100.571 | 0.000 | 99.871 | ||
| 446 | 2024.10.17 21:30 | close | 153 | 0.10 | 100.548 | 0.000 | 99.871 | 1.48 | 1979.67 |
| 447 | 2024.10.17 21:30 | close | 152 | 0.10 | 100.548 | 0.000 | 99.909 | 3.93 | 1983.60 |
| 448 | 2024.10.17 21:30 | close | 151 | 0.10 | 100.548 | 0.000 | 99.961 | 7.27 | 1990.87 |
| 449 | 2024.10.17 21:30 | close | 150 | 0.10 | 100.548 | 0.000 | 99.935 | 5.60 | 1996.47 |
| 450 | 2024.10.17 21:30 | close | 149 | 0.10 | 100.548 | 0.000 | 99.905 | 3.67 | 2000.14 |
| 451 | 2024.10.17 21:30 | close | 148 | 0.10 | 100.548 | 0.000 | 99.791 | -3.66 | 1996.48 |
| 452 | 2024.10.17 21:30 | close | 147 | 0.10 | 100.548 | 0.000 | 99.514 | -21.47 | 1975.01 |
| 453 | 2024.10.17 21:30 | close | 146 | 0.10 | 100.548 | 0.000 | 99.538 | -19.93 | 1955.08 |
| 454 | 2024.10.17 21:30 | close | 145 | 0.10 | 100.548 | 0.000 | 99.427 | -27.06 | 1928.02 |
| 455 | 2024.10.17 21:30 | close | 144 | 0.10 | 100.548 | 0.000 | 99.487 | -23.21 | 1904.81 |
| 456 | 2024.10.17 21:30 | close | 143 | 0.10 | 100.548 | 0.000 | 99.382 | -29.96 | 1874.85 |
| 457 | 2024.10.17 21:30 | close | 142 | 0.10 | 100.548 | 0.000 | 99.363 | -31.18 | 1843.67 |
| 458 | 2024.10.17 21:30 | close | 141 | 0.10 | 100.518 | 0.000 | 100.716 | 32.28 | 1875.95 |
| 459 | 2024.10.17 21:30 | close | 140 | 0.10 | 100.518 | 0.000 | 100.733 | 31.19 | 1907.14 |
| 460 | 2024.10.18 02:00 | sell | 154 | 0.10 | 100.569 | 0.000 | 0.000 | ||
| 461 | 2024.10.18 02:00 | modify | 154 | 0.10 | 100.569 | 0.000 | 99.869 | ||
| 462 | 2024.10.18 03:00 | sell | 155 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 463 | 2024.10.18 03:00 | modify | 155 | 0.10 | 100.595 | 0.000 | 99.895 | ||
| 464 | 2024.10.18 06:00 | sell | 156 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 465 | 2024.10.18 06:00 | modify | 156 | 0.10 | 100.538 | 0.000 | 99.838 | ||
| 466 | 2024.10.18 07:00 | sell | 157 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 467 | 2024.10.18 07:00 | modify | 157 | 0.10 | 100.651 | 0.000 | 99.951 | ||
| 468 | 2024.10.18 08:00 | sell | 158 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 469 | 2024.10.18 08:00 | modify | 158 | 0.10 | 100.771 | 0.000 | 100.071 | ||
| 470 | 2024.10.18 09:00 | sell | 159 | 0.10 | 100.627 | 0.000 | 0.000 | ||
| 471 | 2024.10.18 09:00 | modify | 159 | 0.10 | 100.627 | 0.000 | 99.927 | ||
| 472 | 2024.10.18 10:00 | sell | 160 | 0.10 | 100.621 | 0.000 | 0.000 | ||
| 473 | 2024.10.18 10:00 | modify | 160 | 0.10 | 100.621 | 0.000 | 99.921 | ||
| 474 | 2024.10.18 11:00 | sell | 161 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 475 | 2024.10.18 11:00 | modify | 161 | 0.10 | 100.648 | 0.000 | 99.948 | ||
| 476 | 2024.10.18 12:00 | sell | 162 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 477 | 2024.10.18 12:00 | modify | 162 | 0.10 | 100.681 | 0.000 | 99.981 | ||
| 478 | 2024.10.20 21:30 | close | 162 | 0.10 | 100.224 | 0.000 | 99.981 | 29.39 | 1936.53 |
| 479 | 2024.10.20 21:30 | close | 161 | 0.10 | 100.224 | 0.000 | 99.948 | 27.26 | 1963.79 |
| 480 | 2024.10.20 21:30 | close | 160 | 0.10 | 100.224 | 0.000 | 99.921 | 25.53 | 1989.32 |
| 481 | 2024.10.20 21:30 | close | 159 | 0.10 | 100.224 | 0.000 | 99.927 | 25.91 | 2015.23 |
| 482 | 2024.10.20 21:30 | close | 158 | 0.10 | 100.224 | 0.000 | 100.071 | 35.17 | 2050.40 |
| 483 | 2024.10.20 21:30 | close | 157 | 0.10 | 100.224 | 0.000 | 99.951 | 27.46 | 2077.86 |
| 484 | 2024.10.20 21:30 | close | 156 | 0.10 | 100.224 | 0.000 | 99.838 | 20.19 | 2098.05 |
| 485 | 2024.10.20 21:30 | close | 155 | 0.10 | 100.224 | 0.000 | 99.895 | 23.86 | 2121.91 |
| 486 | 2024.10.20 21:30 | close | 154 | 0.10 | 100.224 | 0.000 | 99.869 | 22.18 | 2144.09 |
| 487 | 2024.10.21 01:00 | buy | 163 | 0.10 | 100.239 | 0.000 | 0.000 | ||
| 488 | 2024.10.21 01:00 | modify | 163 | 0.10 | 100.239 | 0.000 | 100.939 | ||
| 489 | 2024.10.21 02:00 | buy | 164 | 0.10 | 100.212 | 0.000 | 0.000 | ||
| 490 | 2024.10.21 02:00 | modify | 164 | 0.10 | 100.212 | 0.000 | 100.912 | ||
| 491 | 2024.10.21 03:00 | buy | 165 | 0.10 | 100.223 | 0.000 | 0.000 | ||
| 492 | 2024.10.21 03:00 | modify | 165 | 0.10 | 100.223 | 0.000 | 100.923 | ||
| 493 | 2024.10.21 04:00 | buy | 166 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 494 | 2024.10.21 04:00 | modify | 166 | 0.10 | 100.255 | 0.000 | 100.955 | ||
| 495 | 2024.10.21 05:00 | buy | 167 | 0.10 | 100.135 | 0.000 | 0.000 | ||
| 496 | 2024.10.21 05:00 | modify | 167 | 0.10 | 100.135 | 0.000 | 100.835 | ||
| 497 | 2024.10.21 06:00 | buy | 168 | 0.10 | 100.097 | 0.000 | 0.000 | ||
| 498 | 2024.10.21 06:00 | modify | 168 | 0.10 | 100.097 | 0.000 | 100.797 | ||
| 499 | 2024.10.21 07:00 | buy | 169 | 0.10 | 100.068 | 0.000 | 0.000 | ||
| 500 | 2024.10.21 07:00 | modify | 169 | 0.10 | 100.068 | 0.000 | 100.768 | ||
| 501 | 2024.10.21 15:00 | buy | 170 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 502 | 2024.10.21 15:00 | modify | 170 | 0.10 | 100.268 | 0.000 | 100.968 | ||
| 503 | 2024.10.21 17:00 | buy | 171 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 504 | 2024.10.21 17:00 | modify | 171 | 0.10 | 100.268 | 0.000 | 100.968 | ||
| 505 | 2024.10.21 19:00 | buy | 172 | 0.10 | 100.353 | 0.000 | 0.000 | ||
| 506 | 2024.10.21 19:00 | modify | 172 | 0.10 | 100.353 | 0.000 | 101.053 | ||
| 507 | 2024.10.21 21:30 | close | 172 | 0.10 | 100.333 | 0.000 | 101.053 | -1.29 | 2142.80 |
| 508 | 2024.10.21 21:30 | close | 171 | 0.10 | 100.333 | 0.000 | 100.968 | 4.17 | 2146.97 |
| 509 | 2024.10.21 21:30 | close | 170 | 0.10 | 100.333 | 0.000 | 100.968 | 4.17 | 2151.14 |
| 510 | 2024.10.21 21:30 | close | 169 | 0.10 | 100.333 | 0.000 | 100.768 | 17.04 | 2168.18 |
| 511 | 2024.10.21 21:30 | close | 168 | 0.10 | 100.333 | 0.000 | 100.797 | 15.17 | 2183.35 |
| 512 | 2024.10.21 21:30 | close | 167 | 0.10 | 100.333 | 0.000 | 100.835 | 12.73 | 2196.08 |
| 513 | 2024.10.21 21:30 | close | 166 | 0.10 | 100.333 | 0.000 | 100.955 | 5.01 | 2201.09 |
| 514 | 2024.10.21 21:30 | close | 165 | 0.10 | 100.333 | 0.000 | 100.923 | 7.07 | 2208.16 |
| 515 | 2024.10.21 21:30 | close | 164 | 0.10 | 100.333 | 0.000 | 100.912 | 7.78 | 2215.94 |
| 516 | 2024.10.21 21:30 | close | 163 | 0.10 | 100.333 | 0.000 | 100.939 | 6.04 | 2221.98 |
| 517 | 2024.10.22 01:00 | buy | 173 | 0.10 | 100.273 | 0.000 | 0.000 | ||
| 518 | 2024.10.22 01:00 | modify | 173 | 0.10 | 100.273 | 0.000 | 100.973 | ||
| 519 | 2024.10.22 02:00 | buy | 174 | 0.10 | 100.443 | 0.000 | 0.000 | ||
| 520 | 2024.10.22 02:00 | modify | 174 | 0.10 | 100.443 | 0.000 | 101.143 | ||
| 521 | 2024.10.22 03:00 | sell | 175 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 522 | 2024.10.22 03:00 | modify | 175 | 0.10 | 100.583 | 0.000 | 99.883 | ||
| 523 | 2024.10.22 04:00 | sell | 176 | 0.10 | 100.879 | 0.000 | 0.000 | ||
| 524 | 2024.10.22 04:00 | modify | 176 | 0.10 | 100.879 | 0.000 | 100.179 | ||
| 525 | 2024.10.22 04:10 | t/p | 173 | 0.10 | 100.973 | 0.000 | 100.973 | 45.01 | 2266.99 |
| 526 | 2024.10.22 05:00 | sell | 177 | 0.10 | 100.877 | 0.000 | 0.000 | ||
| 527 | 2024.10.22 05:00 | modify | 177 | 0.10 | 100.877 | 0.000 | 100.177 | ||
| 528 | 2024.10.22 06:00 | sell | 178 | 0.10 | 100.779 | 0.000 | 0.000 | ||
| 529 | 2024.10.22 06:00 | modify | 178 | 0.10 | 100.779 | 0.000 | 100.079 | ||
| 530 | 2024.10.22 07:00 | sell | 179 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 531 | 2024.10.22 07:00 | modify | 179 | 0.10 | 100.805 | 0.000 | 100.105 | ||
| 532 | 2024.10.22 08:00 | sell | 180 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 533 | 2024.10.22 08:00 | modify | 180 | 0.10 | 100.889 | 0.000 | 100.189 | ||
| 534 | 2024.10.22 11:00 | sell | 181 | 0.10 | 100.828 | 0.000 | 0.000 | ||
| 535 | 2024.10.22 11:00 | modify | 181 | 0.10 | 100.828 | 0.000 | 100.128 | ||
| 536 | 2024.10.22 12:00 | sell | 182 | 0.10 | 100.844 | 0.000 | 0.000 | ||
| 537 | 2024.10.22 12:00 | modify | 182 | 0.10 | 100.844 | 0.000 | 100.144 | ||
| 538 | 2024.10.22 14:00 | sell | 183 | 0.10 | 100.877 | 0.000 | 0.000 | ||
| 539 | 2024.10.22 14:00 | modify | 183 | 0.10 | 100.877 | 0.000 | 100.177 | ||
| 540 | 2024.10.22 15:00 | sell | 184 | 0.10 | 100.886 | 0.000 | 0.000 | ||
| 541 | 2024.10.22 15:00 | modify | 184 | 0.10 | 100.886 | 0.000 | 100.186 | ||
| 542 | 2024.10.22 16:00 | sell | 185 | 0.10 | 100.915 | 0.000 | 0.000 | ||
| 543 | 2024.10.22 16:00 | modify | 185 | 0.10 | 100.915 | 0.000 | 100.215 | ||
| 544 | 2024.10.22 17:00 | sell | 186 | 0.10 | 100.952 | 0.000 | 0.000 | ||
| 545 | 2024.10.22 17:00 | modify | 186 | 0.10 | 100.952 | 0.000 | 100.252 | ||
| 546 | 2024.10.22 18:00 | sell | 187 | 0.10 | 100.993 | 0.000 | 0.000 | ||
| 547 | 2024.10.22 18:00 | modify | 187 | 0.10 | 100.993 | 0.000 | 100.293 | ||
| 548 | 2024.10.22 19:00 | sell | 188 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 549 | 2024.10.22 19:00 | modify | 188 | 0.10 | 100.923 | 0.000 | 100.223 | ||
| 550 | 2024.10.22 20:00 | sell | 189 | 0.10 | 100.965 | 0.000 | 0.000 | ||
| 551 | 2024.10.22 20:00 | modify | 189 | 0.10 | 100.965 | 0.000 | 100.265 | ||
| 552 | 2024.10.22 21:30 | close | 189 | 0.10 | 100.895 | 0.000 | 100.265 | 4.50 | 2271.49 |
| 553 | 2024.10.22 21:30 | close | 188 | 0.10 | 100.895 | 0.000 | 100.223 | 1.80 | 2273.29 |
| 554 | 2024.10.22 21:30 | close | 187 | 0.10 | 100.895 | 0.000 | 100.293 | 6.30 | 2279.59 |
| 555 | 2024.10.22 21:30 | close | 186 | 0.10 | 100.895 | 0.000 | 100.252 | 3.67 | 2283.26 |
| 556 | 2024.10.22 21:30 | close | 185 | 0.10 | 100.895 | 0.000 | 100.215 | 1.29 | 2284.55 |
| 557 | 2024.10.22 21:30 | close | 184 | 0.10 | 100.895 | 0.000 | 100.186 | -0.58 | 2283.97 |
| 558 | 2024.10.22 21:30 | close | 183 | 0.10 | 100.895 | 0.000 | 100.177 | -1.15 | 2282.82 |
| 559 | 2024.10.22 21:30 | close | 182 | 0.10 | 100.895 | 0.000 | 100.144 | -3.28 | 2279.54 |
| 560 | 2024.10.22 21:30 | close | 181 | 0.10 | 100.895 | 0.000 | 100.128 | -4.31 | 2275.23 |
| 561 | 2024.10.22 21:30 | close | 180 | 0.10 | 100.895 | 0.000 | 100.189 | -0.38 | 2274.85 |
| 562 | 2024.10.22 21:30 | close | 179 | 0.10 | 100.895 | 0.000 | 100.105 | -5.78 | 2269.07 |
| 563 | 2024.10.22 21:30 | close | 178 | 0.10 | 100.895 | 0.000 | 100.079 | -7.46 | 2261.61 |
| 564 | 2024.10.22 21:30 | close | 177 | 0.10 | 100.895 | 0.000 | 100.177 | -1.15 | 2260.46 |
| 565 | 2024.10.22 21:30 | close | 176 | 0.10 | 100.895 | 0.000 | 100.179 | -1.03 | 2259.43 |
| 566 | 2024.10.22 21:30 | close | 175 | 0.10 | 100.895 | 0.000 | 99.883 | -20.06 | 2239.37 |
| 567 | 2024.10.22 21:30 | close | 174 | 0.10 | 100.865 | 0.000 | 101.143 | 27.13 | 2266.50 |
| 568 | 2024.10.23 01:00 | sell | 190 | 0.10 | 101.037 | 0.000 | 0.000 | ||
| 569 | 2024.10.23 01:00 | modify | 190 | 0.10 | 101.037 | 0.000 | 100.337 | ||
| 570 | 2024.10.23 02:00 | sell | 191 | 0.10 | 101.259 | 0.000 | 0.000 | ||
| 571 | 2024.10.23 02:00 | modify | 191 | 0.10 | 101.259 | 0.000 | 100.559 | ||
| 572 | 2024.10.23 03:00 | sell | 192 | 0.10 | 101.433 | 0.000 | 0.000 | ||
| 573 | 2024.10.23 03:00 | modify | 192 | 0.10 | 101.433 | 0.000 | 100.733 | ||
| 574 | 2024.10.23 04:00 | sell | 193 | 0.10 | 101.371 | 0.000 | 0.000 | ||
| 575 | 2024.10.23 04:00 | modify | 193 | 0.10 | 101.371 | 0.000 | 100.671 | ||
| 576 | 2024.10.23 05:00 | sell | 194 | 0.10 | 101.532 | 0.000 | 0.000 | ||
| 577 | 2024.10.23 05:00 | modify | 194 | 0.10 | 101.532 | 0.000 | 100.832 | ||
| 578 | 2024.10.23 06:00 | sell | 195 | 0.10 | 101.602 | 0.000 | 0.000 | ||
| 579 | 2024.10.23 06:00 | modify | 195 | 0.10 | 101.602 | 0.000 | 100.902 | ||
| 580 | 2024.10.23 07:00 | sell | 196 | 0.10 | 101.487 | 0.000 | 0.000 | ||
| 581 | 2024.10.23 07:00 | modify | 196 | 0.10 | 101.487 | 0.000 | 100.787 | ||
| 582 | 2024.10.23 08:00 | sell | 197 | 0.10 | 101.513 | 0.000 | 0.000 | ||
| 583 | 2024.10.23 08:00 | modify | 197 | 0.10 | 101.513 | 0.000 | 100.813 | ||
| 584 | 2024.10.23 09:00 | sell | 198 | 0.10 | 101.483 | 0.000 | 0.000 | ||
| 585 | 2024.10.23 09:00 | modify | 198 | 0.10 | 101.483 | 0.000 | 100.783 | ||
| 586 | 2024.10.23 10:00 | sell | 199 | 0.10 | 101.643 | 0.000 | 0.000 | ||
| 587 | 2024.10.23 10:00 | modify | 199 | 0.10 | 101.643 | 0.000 | 100.943 | ||
| 588 | 2024.10.23 11:00 | sell | 200 | 0.10 | 101.628 | 0.000 | 0.000 | ||
| 589 | 2024.10.23 11:00 | modify | 200 | 0.10 | 101.628 | 0.000 | 100.928 | ||
| 590 | 2024.10.23 12:00 | sell | 201 | 0.10 | 101.577 | 0.000 | 0.000 | ||
| 591 | 2024.10.23 12:00 | modify | 201 | 0.10 | 101.577 | 0.000 | 100.877 | ||
| 592 | 2024.10.23 13:00 | sell | 202 | 0.10 | 101.557 | 0.000 | 0.000 | ||
| 593 | 2024.10.23 13:00 | modify | 202 | 0.10 | 101.557 | 0.000 | 100.857 | ||
| 594 | 2024.10.23 14:00 | sell | 203 | 0.10 | 101.615 | 0.000 | 0.000 | ||
| 595 | 2024.10.23 14:00 | modify | 203 | 0.10 | 101.615 | 0.000 | 100.915 | ||
| 596 | 2024.10.23 18:16 | close | 203 | 0.10 | 100.980 | 0.000 | 100.915 | 40.83 | 2307.33 |
| 597 | 2024.10.23 18:16 | close | 202 | 0.10 | 100.980 | 0.000 | 100.857 | 37.10 | 2344.43 |
| 598 | 2024.10.23 18:16 | close | 201 | 0.10 | 100.980 | 0.000 | 100.877 | 38.38 | 2382.81 |
| 599 | 2024.10.23 18:16 | close | 200 | 0.10 | 100.980 | 0.000 | 100.928 | 41.66 | 2424.47 |
| 600 | 2024.10.23 18:16 | close | 199 | 0.10 | 100.980 | 0.000 | 100.943 | 42.63 | 2467.10 |
| 601 | 2024.10.23 18:16 | close | 198 | 0.10 | 100.980 | 0.000 | 100.783 | 32.34 | 2499.44 |
| 602 | 2024.10.23 18:16 | close | 197 | 0.10 | 100.980 | 0.000 | 100.813 | 34.27 | 2533.71 |
| 603 | 2024.10.23 18:16 | close | 196 | 0.10 | 100.980 | 0.000 | 100.787 | 32.60 | 2566.31 |
| 604 | 2024.10.23 18:16 | close | 195 | 0.10 | 100.980 | 0.000 | 100.902 | 39.99 | 2606.30 |
| 605 | 2024.10.23 18:16 | close | 194 | 0.10 | 100.980 | 0.000 | 100.832 | 35.49 | 2641.79 |
| 606 | 2024.10.23 18:16 | close | 193 | 0.10 | 100.980 | 0.000 | 100.671 | 25.14 | 2666.93 |
| 607 | 2024.10.23 18:16 | close | 192 | 0.10 | 100.980 | 0.000 | 100.733 | 29.12 | 2696.05 |
| 608 | 2024.10.23 18:16 | close | 191 | 0.10 | 100.980 | 0.000 | 100.559 | 17.94 | 2713.99 |
| 609 | 2024.10.23 18:16 | close | 190 | 0.10 | 100.980 | 0.000 | 100.337 | 3.66 | 2717.65 |
| 610 | 2024.10.24 01:00 | sell | 204 | 0.10 | 101.364 | 0.000 | 0.000 | ||
| 611 | 2024.10.24 01:00 | modify | 204 | 0.10 | 101.364 | 0.000 | 100.664 | ||
| 612 | 2024.10.24 02:00 | sell | 205 | 0.10 | 101.355 | 0.000 | 0.000 | ||
| 613 | 2024.10.24 02:00 | modify | 205 | 0.10 | 101.355 | 0.000 | 100.655 | ||
| 614 | 2024.10.24 12:00 | sell | 206 | 0.10 | 101.175 | 0.000 | 0.000 | ||
| 615 | 2024.10.24 12:00 | modify | 206 | 0.10 | 101.175 | 0.000 | 100.475 | ||
| 616 | 2024.10.24 14:00 | buy | 207 | 0.10 | 101.167 | 0.000 | 0.000 | ||
| 617 | 2024.10.24 14:00 | modify | 207 | 0.10 | 101.167 | 0.000 | 101.867 | ||
| 618 | 2024.10.24 15:00 | buy | 208 | 0.10 | 100.800 | 0.000 | 0.000 | ||
| 619 | 2024.10.24 15:00 | modify | 208 | 0.10 | 100.800 | 0.000 | 101.500 | ||
| 620 | 2024.10.24 15:39 | t/p | 204 | 0.10 | 100.664 | 0.000 | 100.664 | 45.01 | 2762.66 |
| 621 | 2024.10.24 15:40 | t/p | 205 | 0.10 | 100.655 | 0.000 | 100.655 | 45.01 | 2807.67 |
| 622 | 2024.10.24 16:00 | buy | 209 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 623 | 2024.10.24 16:00 | modify | 209 | 0.10 | 100.697 | 0.000 | 101.397 | ||
| 624 | 2024.10.24 17:00 | buy | 210 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 625 | 2024.10.24 17:00 | modify | 210 | 0.10 | 100.622 | 0.000 | 101.322 | ||
| 626 | 2024.10.24 18:00 | buy | 211 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 627 | 2024.10.24 18:00 | modify | 211 | 0.10 | 100.648 | 0.000 | 101.348 | ||
| 628 | 2024.10.24 19:00 | buy | 212 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 629 | 2024.10.24 19:00 | modify | 212 | 0.10 | 100.826 | 0.000 | 101.526 | ||
| 630 | 2024.10.24 21:30 | close | 212 | 0.10 | 100.794 | 0.000 | 101.526 | -2.05 | 2805.62 |
| 631 | 2024.10.24 21:30 | close | 211 | 0.10 | 100.794 | 0.000 | 101.348 | 9.39 | 2815.01 |
| 632 | 2024.10.24 21:30 | close | 210 | 0.10 | 100.794 | 0.000 | 101.322 | 11.06 | 2826.07 |
| 633 | 2024.10.24 21:30 | close | 209 | 0.10 | 100.794 | 0.000 | 101.397 | 6.24 | 2832.31 |
| 634 | 2024.10.24 21:30 | close | 208 | 0.10 | 100.794 | 0.000 | 101.500 | -0.38 | 2831.93 |
| 635 | 2024.10.24 21:30 | close | 207 | 0.10 | 100.794 | 0.000 | 101.867 | -23.98 | 2807.95 |
| 636 | 2024.10.24 21:30 | close | 206 | 0.10 | 100.824 | 0.000 | 100.475 | 22.57 | 2830.52 |
| 637 | 2024.10.25 02:00 | buy | 213 | 0.10 | 100.737 | 0.000 | 0.000 | ||
| 638 | 2024.10.25 02:00 | modify | 213 | 0.10 | 100.737 | 0.000 | 101.437 | ||
| 639 | 2024.10.25 03:00 | buy | 214 | 0.10 | 100.804 | 0.000 | 0.000 | ||
| 640 | 2024.10.25 03:00 | modify | 214 | 0.10 | 100.804 | 0.000 | 101.504 | ||
| 641 | 2024.10.25 04:00 | buy | 215 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 642 | 2024.10.25 04:00 | modify | 215 | 0.10 | 100.595 | 0.000 | 101.295 | ||
| 643 | 2024.10.25 05:00 | buy | 216 | 0.10 | 100.459 | 0.000 | 0.000 | ||
| 644 | 2024.10.25 05:00 | modify | 216 | 0.10 | 100.459 | 0.000 | 101.159 | ||
| 645 | 2024.10.25 06:00 | buy | 217 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 646 | 2024.10.25 06:00 | modify | 217 | 0.10 | 100.541 | 0.000 | 101.241 | ||
| 647 | 2024.10.25 07:00 | buy | 218 | 0.10 | 100.644 | 0.000 | 0.000 | ||
| 648 | 2024.10.25 07:00 | modify | 218 | 0.10 | 100.644 | 0.000 | 101.344 | ||
| 649 | 2024.10.25 08:00 | buy | 219 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 650 | 2024.10.25 08:00 | modify | 219 | 0.10 | 100.752 | 0.000 | 101.452 | ||
| 651 | 2024.10.25 16:00 | buy | 220 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 652 | 2024.10.25 16:00 | modify | 220 | 0.10 | 100.716 | 0.000 | 101.416 | ||
| 653 | 2024.10.25 17:00 | buy | 221 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 654 | 2024.10.25 17:00 | modify | 221 | 0.10 | 100.670 | 0.000 | 101.370 | ||
| 655 | 2024.10.25 18:00 | buy | 222 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 656 | 2024.10.25 18:00 | modify | 222 | 0.10 | 100.538 | 0.000 | 101.238 | ||
| 657 | 2024.10.25 19:00 | buy | 223 | 0.10 | 100.621 | 0.000 | 0.000 | ||
| 658 | 2024.10.25 19:00 | modify | 223 | 0.10 | 100.621 | 0.000 | 101.321 | ||
| 659 | 2024.10.25 20:00 | buy | 224 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 660 | 2024.10.25 20:00 | modify | 224 | 0.10 | 100.565 | 0.000 | 101.265 | ||
| 661 | 2024.10.27 21:04 | t/p | 216 | 0.10 | 101.159 | 0.000 | 101.159 | 45.01 | 2875.53 |
| 662 | 2024.10.27 21:04 | close | 224 | 0.10 | 101.233 | 0.000 | 101.265 | 42.96 | 2918.49 |
| 663 | 2024.10.27 21:04 | close | 223 | 0.10 | 101.233 | 0.000 | 101.321 | 39.36 | 2957.85 |
| 664 | 2024.10.27 21:04 | close | 222 | 0.10 | 101.233 | 0.000 | 101.238 | 44.69 | 3002.54 |
| 665 | 2024.10.27 21:04 | close | 221 | 0.10 | 101.233 | 0.000 | 101.370 | 36.21 | 3038.75 |
| 666 | 2024.10.27 21:04 | close | 220 | 0.10 | 101.233 | 0.000 | 101.416 | 33.25 | 3072.00 |
| 667 | 2024.10.27 21:04 | close | 219 | 0.10 | 101.233 | 0.000 | 101.452 | 30.93 | 3102.93 |
| 668 | 2024.10.27 21:04 | close | 218 | 0.10 | 101.233 | 0.000 | 101.344 | 37.88 | 3140.81 |
| 669 | 2024.10.27 21:04 | close | 217 | 0.10 | 101.233 | 0.000 | 101.241 | 44.50 | 3185.31 |
| 670 | 2024.10.27 21:04 | close | 215 | 0.10 | 101.233 | 0.000 | 101.295 | 41.03 | 3226.34 |
| 671 | 2024.10.27 21:04 | close | 214 | 0.10 | 101.233 | 0.000 | 101.504 | 27.59 | 3253.93 |
| 672 | 2024.10.27 21:04 | close | 213 | 0.10 | 101.233 | 0.000 | 101.437 | 31.90 | 3285.83 |
| 673 | 2024.10.28 01:00 | sell | 225 | 0.10 | 101.255 | 0.000 | 0.000 | ||
| 674 | 2024.10.28 01:00 | modify | 225 | 0.10 | 101.255 | 0.000 | 100.555 | ||
| 675 | 2024.10.28 02:00 | sell | 226 | 0.10 | 101.511 | 0.000 | 0.000 | ||
| 676 | 2024.10.28 02:00 | modify | 226 | 0.10 | 101.511 | 0.000 | 100.811 | ||
| 677 | 2024.10.28 03:00 | sell | 227 | 0.10 | 101.322 | 0.000 | 0.000 | ||
| 678 | 2024.10.28 03:00 | modify | 227 | 0.10 | 101.322 | 0.000 | 100.622 | ||
| 679 | 2024.10.28 04:00 | sell | 228 | 0.10 | 101.128 | 0.000 | 0.000 | ||
| 680 | 2024.10.28 04:00 | modify | 228 | 0.10 | 101.128 | 0.000 | 100.428 | ||
| 681 | 2024.10.28 05:00 | sell | 229 | 0.10 | 101.253 | 0.000 | 0.000 | ||
| 682 | 2024.10.28 05:00 | modify | 229 | 0.10 | 101.253 | 0.000 | 100.553 | ||
| 683 | 2024.10.28 09:00 | sell | 230 | 0.10 | 101.177 | 0.000 | 0.000 | ||
| 684 | 2024.10.28 09:00 | modify | 230 | 0.10 | 101.177 | 0.000 | 100.477 | ||
| 685 | 2024.10.28 10:19 | t/p | 226 | 0.10 | 100.811 | 0.000 | 100.811 | 45.01 | 3330.84 |
| 686 | 2024.10.28 15:00 | sell | 231 | 0.10 | 101.007 | 0.000 | 0.000 | ||
| 687 | 2024.10.28 15:00 | modify | 231 | 0.10 | 101.007 | 0.000 | 100.307 | ||
| 688 | 2024.10.28 16:00 | sell | 232 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 689 | 2024.10.28 16:00 | modify | 232 | 0.10 | 100.910 | 0.000 | 100.210 | ||
| 690 | 2024.10.28 17:00 | sell | 233 | 0.10 | 100.906 | 0.000 | 0.000 | ||
| 691 | 2024.10.28 17:00 | modify | 233 | 0.10 | 100.906 | 0.000 | 100.206 | ||
| 692 | 2024.10.28 18:00 | sell | 234 | 0.10 | 100.898 | 0.000 | 0.000 | ||
| 693 | 2024.10.28 18:00 | modify | 234 | 0.10 | 100.898 | 0.000 | 100.198 | ||
| 694 | 2024.10.28 21:30 | close | 234 | 0.10 | 100.923 | 0.000 | 100.198 | -1.60 | 3329.24 |
| 695 | 2024.10.28 21:30 | close | 233 | 0.10 | 100.923 | 0.000 | 100.206 | -1.09 | 3328.15 |
| 696 | 2024.10.28 21:30 | close | 232 | 0.10 | 100.923 | 0.000 | 100.210 | -0.83 | 3327.32 |
| 697 | 2024.10.28 21:30 | close | 231 | 0.10 | 100.923 | 0.000 | 100.307 | 5.40 | 3332.72 |
| 698 | 2024.10.28 21:30 | close | 230 | 0.10 | 100.923 | 0.000 | 100.477 | 16.33 | 3349.05 |
| 699 | 2024.10.28 21:30 | close | 229 | 0.10 | 100.923 | 0.000 | 100.553 | 21.22 | 3370.27 |
| 700 | 2024.10.28 21:30 | close | 228 | 0.10 | 100.923 | 0.000 | 100.428 | 13.18 | 3383.45 |
| 701 | 2024.10.28 21:30 | close | 227 | 0.10 | 100.923 | 0.000 | 100.622 | 25.66 | 3409.11 |
| 702 | 2024.10.28 21:30 | close | 225 | 0.10 | 100.923 | 0.000 | 100.555 | 21.35 | 3430.46 |
| 703 | 2024.10.29 01:00 | buy | 235 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 704 | 2024.10.29 01:00 | modify | 235 | 0.10 | 100.648 | 0.000 | 101.348 | ||
| 705 | 2024.10.29 02:00 | buy | 236 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 706 | 2024.10.29 02:00 | modify | 236 | 0.10 | 100.648 | 0.000 | 101.348 | ||
| 707 | 2024.10.29 03:00 | buy | 237 | 0.10 | 100.675 | 0.000 | 0.000 | ||
| 708 | 2024.10.29 03:00 | modify | 237 | 0.10 | 100.675 | 0.000 | 101.375 | ||
| 709 | 2024.10.29 04:00 | buy | 238 | 0.10 | 100.483 | 0.000 | 0.000 | ||
| 710 | 2024.10.29 04:00 | modify | 238 | 0.10 | 100.483 | 0.000 | 101.183 | ||
| 711 | 2024.10.29 05:00 | buy | 239 | 0.10 | 100.420 | 0.000 | 0.000 | ||
| 712 | 2024.10.29 05:00 | modify | 239 | 0.10 | 100.420 | 0.000 | 101.120 | ||
| 713 | 2024.10.29 06:00 | buy | 240 | 0.10 | 100.354 | 0.000 | 0.000 | ||
| 714 | 2024.10.29 06:00 | modify | 240 | 0.10 | 100.354 | 0.000 | 101.054 | ||
| 715 | 2024.10.29 07:00 | buy | 241 | 0.10 | 100.545 | 0.000 | 0.000 | ||
| 716 | 2024.10.29 07:00 | modify | 241 | 0.10 | 100.545 | 0.000 | 101.245 | ||
| 717 | 2024.10.29 09:00 | sell | 242 | 0.10 | 100.864 | 0.000 | 0.000 | ||
| 718 | 2024.10.29 09:00 | modify | 242 | 0.10 | 100.864 | 0.000 | 100.164 | ||
| 719 | 2024.10.29 14:00 | buy | 243 | 0.10 | 100.799 | 0.000 | 0.000 | ||
| 720 | 2024.10.29 14:00 | modify | 243 | 0.10 | 100.799 | 0.000 | 101.499 | ||
| 721 | 2024.10.29 15:00 | buy | 244 | 0.10 | 100.658 | 0.000 | 0.000 | ||
| 722 | 2024.10.29 15:00 | modify | 244 | 0.10 | 100.658 | 0.000 | 101.358 | ||
| 723 | 2024.10.29 16:00 | buy | 245 | 0.10 | 100.665 | 0.000 | 0.000 | ||
| 724 | 2024.10.29 16:00 | modify | 245 | 0.10 | 100.665 | 0.000 | 101.365 | ||
| 725 | 2024.10.29 17:00 | buy | 246 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 726 | 2024.10.29 17:00 | modify | 246 | 0.10 | 100.649 | 0.000 | 101.349 | ||
| 727 | 2024.10.30 01:00 | buy | 247 | 0.10 | 100.584 | 0.000 | 0.000 | ||
| 728 | 2024.10.30 01:00 | modify | 247 | 0.10 | 100.584 | 0.000 | 101.284 | ||
| 729 | 2024.10.30 02:00 | buy | 248 | 0.10 | 100.619 | 0.000 | 0.000 | ||
| 730 | 2024.10.30 02:00 | modify | 248 | 0.10 | 100.619 | 0.000 | 101.319 | ||
| 731 | 2024.10.30 03:00 | buy | 249 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 732 | 2024.10.30 03:00 | modify | 249 | 0.10 | 100.536 | 0.000 | 101.236 | ||
| 733 | 2024.10.30 04:00 | buy | 250 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 734 | 2024.10.30 04:00 | modify | 250 | 0.10 | 100.320 | 0.000 | 101.020 | ||
| 735 | 2024.10.30 05:00 | buy | 251 | 0.10 | 100.364 | 0.000 | 0.000 | ||
| 736 | 2024.10.30 05:00 | modify | 251 | 0.10 | 100.364 | 0.000 | 101.064 | ||
| 737 | 2024.10.30 06:00 | buy | 252 | 0.10 | 100.271 | 0.000 | 0.000 | ||
| 738 | 2024.10.30 06:00 | modify | 252 | 0.10 | 100.271 | 0.000 | 100.971 | ||
| 739 | 2024.10.30 07:00 | buy | 253 | 0.10 | 100.512 | 0.000 | 0.000 | ||
| 740 | 2024.10.30 07:00 | modify | 253 | 0.10 | 100.512 | 0.000 | 101.212 | ||
| 741 | 2024.10.30 14:08 | close | 253 | 0.10 | 100.934 | 0.000 | 101.212 | 27.14 | 3457.60 |
| 742 | 2024.10.30 14:08 | close | 252 | 0.10 | 100.934 | 0.000 | 100.971 | 42.63 | 3500.23 |
| 743 | 2024.10.30 14:08 | close | 251 | 0.10 | 100.934 | 0.000 | 101.064 | 36.65 | 3536.88 |
| 744 | 2024.10.30 14:08 | close | 250 | 0.10 | 100.934 | 0.000 | 101.020 | 39.48 | 3576.36 |
| 745 | 2024.10.30 14:08 | close | 249 | 0.10 | 100.934 | 0.000 | 101.236 | 25.60 | 3601.96 |
| 746 | 2024.10.30 14:08 | close | 248 | 0.10 | 100.934 | 0.000 | 101.319 | 20.26 | 3622.22 |
| 747 | 2024.10.30 14:08 | close | 247 | 0.10 | 100.934 | 0.000 | 101.284 | 22.51 | 3644.73 |
| 748 | 2024.10.30 14:08 | close | 246 | 0.10 | 100.934 | 0.000 | 101.349 | 18.73 | 3663.46 |
| 749 | 2024.10.30 14:08 | close | 245 | 0.10 | 100.934 | 0.000 | 101.365 | 17.70 | 3681.16 |
| 750 | 2024.10.30 14:08 | close | 244 | 0.10 | 100.934 | 0.000 | 101.358 | 18.15 | 3699.32 |
| 751 | 2024.10.30 14:08 | close | 243 | 0.10 | 100.934 | 0.000 | 101.499 | 9.08 | 3708.40 |
| 752 | 2024.10.30 14:08 | close | 242 | 0.10 | 100.964 | 0.000 | 100.164 | -7.53 | 3700.87 |
| 753 | 2024.10.30 14:08 | close | 241 | 0.10 | 100.934 | 0.000 | 101.245 | 25.42 | 3726.29 |
| 754 | 2024.10.30 14:08 | close | 240 | 0.10 | 100.934 | 0.000 | 101.054 | 37.70 | 3763.99 |
| 755 | 2024.10.30 14:08 | close | 239 | 0.10 | 100.934 | 0.000 | 101.120 | 33.45 | 3797.45 |
| 756 | 2024.10.30 14:08 | close | 238 | 0.10 | 100.934 | 0.000 | 101.183 | 29.40 | 3826.85 |
| 757 | 2024.10.30 14:08 | close | 237 | 0.10 | 100.934 | 0.000 | 101.375 | 17.06 | 3843.91 |
| 758 | 2024.10.30 14:08 | close | 236 | 0.10 | 100.934 | 0.000 | 101.348 | 18.79 | 3862.70 |
| 759 | 2024.10.30 14:08 | close | 235 | 0.10 | 100.934 | 0.000 | 101.348 | 18.79 | 3881.50 |
| 760 | 2024.10.31 04:00 | buy | 254 | 0.10 | 100.600 | 0.000 | 0.000 | ||
| 761 | 2024.10.31 04:00 | modify | 254 | 0.10 | 100.600 | 0.000 | 101.300 | ||
| 762 | 2024.10.31 05:00 | buy | 255 | 0.10 | 100.473 | 0.000 | 0.000 | ||
| 763 | 2024.10.31 05:00 | modify | 255 | 0.10 | 100.473 | 0.000 | 101.173 | ||
| 764 | 2024.10.31 06:00 | buy | 256 | 0.10 | 100.520 | 0.000 | 0.000 | ||
| 765 | 2024.10.31 06:00 | modify | 256 | 0.10 | 100.520 | 0.000 | 101.220 | ||
| 766 | 2024.10.31 07:00 | buy | 257 | 0.10 | 100.077 | 0.000 | 0.000 | ||
| 767 | 2024.10.31 07:00 | modify | 257 | 0.10 | 100.077 | 0.000 | 100.777 | ||
| 768 | 2024.10.31 08:00 | buy | 258 | 0.10 | 100.151 | 0.000 | 0.000 | ||
| 769 | 2024.10.31 08:00 | modify | 258 | 0.10 | 100.151 | 0.000 | 100.851 | ||
| 770 | 2024.10.31 09:00 | buy | 259 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 771 | 2024.10.31 09:00 | modify | 259 | 0.10 | 100.177 | 0.000 | 100.877 | ||
| 772 | 2024.10.31 10:00 | buy | 260 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 773 | 2024.10.31 10:00 | modify | 260 | 0.10 | 100.238 | 0.000 | 100.938 | ||
| 774 | 2024.10.31 11:00 | buy | 261 | 0.10 | 100.127 | 0.000 | 0.000 | ||
| 775 | 2024.10.31 11:00 | modify | 261 | 0.10 | 100.127 | 0.000 | 100.827 | ||
| 776 | 2024.10.31 15:00 | buy | 262 | 0.10 | 99.923 | 0.000 | 0.000 | ||
| 777 | 2024.10.31 15:00 | modify | 262 | 0.10 | 99.923 | 0.000 | 100.623 | ||
| 778 | 2024.10.31 16:00 | buy | 263 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 779 | 2024.10.31 16:00 | modify | 263 | 0.10 | 99.815 | 0.000 | 100.515 | ||
| 780 | 2024.10.31 17:00 | buy | 264 | 0.10 | 100.045 | 0.000 | 0.000 | ||
| 781 | 2024.10.31 17:00 | modify | 264 | 0.10 | 100.045 | 0.000 | 100.745 | ||
| 782 | 2024.10.31 18:00 | buy | 265 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 783 | 2024.10.31 18:00 | modify | 265 | 0.10 | 99.966 | 0.000 | 100.666 | ||
| 784 | 2024.10.31 19:00 | buy | 266 | 0.10 | 100.003 | 0.000 | 0.000 | ||
| 785 | 2024.10.31 19:00 | modify | 266 | 0.10 | 100.003 | 0.000 | 100.703 | ||
| 786 | 2024.10.31 21:30 | close | 266 | 0.10 | 100.009 | 0.000 | 100.703 | 0.39 | 3881.89 |
| 787 | 2024.10.31 21:30 | close | 265 | 0.10 | 100.009 | 0.000 | 100.666 | 2.77 | 3884.66 |
| 788 | 2024.10.31 21:30 | close | 264 | 0.10 | 100.009 | 0.000 | 100.745 | -2.31 | 3882.35 |
| 789 | 2024.10.31 21:30 | close | 263 | 0.10 | 100.009 | 0.000 | 100.515 | 12.48 | 3894.83 |
| 790 | 2024.10.31 21:30 | close | 262 | 0.10 | 100.009 | 0.000 | 100.623 | 5.53 | 3900.36 |
| 791 | 2024.10.31 21:30 | close | 261 | 0.10 | 100.009 | 0.000 | 100.827 | -7.59 | 3892.77 |
| 792 | 2024.10.31 21:30 | close | 260 | 0.10 | 100.009 | 0.000 | 100.938 | -14.72 | 3878.05 |
| 793 | 2024.10.31 21:30 | close | 259 | 0.10 | 100.009 | 0.000 | 100.877 | -10.80 | 3867.25 |
| 794 | 2024.10.31 21:30 | close | 258 | 0.10 | 100.009 | 0.000 | 100.851 | -9.13 | 3858.12 |
| 795 | 2024.10.31 21:30 | close | 257 | 0.10 | 100.009 | 0.000 | 100.777 | -4.37 | 3853.75 |
| 796 | 2024.10.31 21:30 | close | 256 | 0.10 | 100.009 | 0.000 | 101.220 | -32.86 | 3820.89 |
| 797 | 2024.10.31 21:30 | close | 255 | 0.10 | 100.009 | 0.000 | 101.173 | -29.84 | 3791.05 |
| 798 | 2024.10.31 21:30 | close | 254 | 0.10 | 100.009 | 0.000 | 101.300 | -38.00 | 3753.05 |